2023年11月平均
948.3444
当月最高
1036.9030
当月最低
943.0455
交易日
30 天
2023年11月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 947.2390 | 947.1456 | 947.1456 | 947.2390 | — |
| 2023-11-02 | 947.1456 | 946.8269 | 946.8269 | 947.1456 | ▼ |
| 2023-11-03 | 946.8269 | 946.6401 | 946.6401 | 946.9570 | ▼ |
| 2023-11-04 | 946.6401 | 946.6401 | 946.6401 | 946.6401 | — |
| 2023-11-05 | 946.6401 | 946.6401 | 946.6401 | 946.6401 | — |
| 2023-11-06 | 946.6401 | 946.9085 | 946.6401 | 946.9085 | ▲ |
| 2023-11-07 | 946.6484 | 946.4505 | 946.4505 | 946.6484 | ▼ |
| 2023-11-08 | 946.4505 | 946.4615 | 946.4505 | 946.5916 | ▲ |
| 2023-11-09 | 946.4615 | 1036.6181 | 946.4615 | 1036.9030 | ▲ |
| 2023-11-10 | 1036.6181 | 945.8654 | 945.8654 | 1036.6181 | ▼ |
| 2023-11-11 | 945.8654 | 945.8654 | 945.8654 | 945.8654 | — |
| 2023-11-12 | 945.8654 | 945.8654 | 945.8654 | 945.8654 | — |
| 2023-11-13 | 945.8654 | 945.6181 | 945.6181 | 945.9953 | ▼ |
| 2023-11-14 | 945.6181 | 945.8697 | 945.6099 | 945.8780 | ▲ |
| 2023-11-15 | 945.6099 | 945.4725 | 945.4725 | 945.8697 | ▼ |
| 2023-11-16 | 945.4725 | 945.1896 | 945.1896 | 945.7323 | ▼ |
| 2023-11-17 | 945.1896 | 945.0522 | 945.0522 | 945.1896 | ▼ |
| 2023-11-18 | 945.0522 | 945.0522 | 945.0522 | 945.0522 | — |
| 2023-11-19 | 945.0522 | 945.0522 | 945.0522 | 945.0522 | — |
| 2023-11-20 | 945.0522 | 944.8626 | 944.8626 | 945.1820 | ▼ |
| 2023-11-21 | 944.8626 | 944.6923 | 944.6664 | 945.1223 | ▼ |
| 2023-11-22 | 944.6923 | 944.4011 | 944.4011 | 944.6923 | ▼ |
| 2023-11-23 | 944.4011 | 944.4011 | 944.4011 | 944.4011 | — |
| 2023-11-24 | 944.4011 | 944.1868 | 944.1868 | 944.7904 | ▼ |
| 2023-11-25 | 944.1868 | 944.1868 | 944.1868 | 944.1868 | — |
| 2023-11-26 | 944.1868 | 944.1868 | 944.1868 | 944.1868 | — |
| 2023-11-27 | 944.1868 | 944.0082 | 944.0082 | 944.1868 | ▼ |
| 2023-11-28 | 944.0082 | 943.6966 | 943.6966 | 944.2677 | ▼ |
| 2023-11-29 | 944.1116 | 943.4286 | 943.4027 | 944.1116 | ▼ |
| 2023-11-30 | 943.4286 | 943.0455 | 943.0455 | 943.6878 | ▼ |