2023年11月平均
0.004888
当月最高
0.004911
当月最低
0.004865
交易日
30 天
2023年11月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.004880 | 0.004884 | 0.0049 | 0.0049 | — |
| 2023-11-02 | 0.004884 | 0.004878 | 0.0049 | 0.0049 | ▼ |
| 2023-11-03 | 0.004875 | 0.004875 | 0.0049 | 0.0049 | ▼ |
| 2023-11-04 | 0.004875 | 0.004875 | 0.0049 | 0.0049 | — |
| 2023-11-05 | 0.004875 | 0.004875 | 0.0049 | 0.0049 | — |
| 2023-11-06 | 0.004865 | 0.004871 | 0.0049 | 0.0049 | ▼ |
| 2023-11-07 | 0.004871 | 0.004883 | 0.0049 | 0.0049 | ▲ |
| 2023-11-08 | 0.004885 | 0.004891 | 0.0049 | 0.0049 | ▲ |
| 2023-11-09 | 0.004891 | 0.004892 | 0.0049 | 0.0049 | ▲ |
| 2023-11-10 | 0.004892 | 0.004892 | 0.0049 | 0.0049 | ▲ |
| 2023-11-11 | 0.004892 | 0.004892 | 0.0049 | 0.0049 | — |
| 2023-11-12 | 0.004892 | 0.004892 | 0.0049 | 0.0049 | — |
| 2023-11-13 | 0.004889 | 0.004887 | 0.0049 | 0.0049 | ▼ |
| 2023-11-14 | 0.004890 | 0.004888 | 0.0049 | 0.0049 | ▲ |
| 2023-11-15 | 0.004886 | 0.004883 | 0.0049 | 0.0049 | ▼ |
| 2023-11-16 | 0.004883 | 0.004889 | 0.0049 | 0.0049 | ▲ |
| 2023-11-17 | 0.004889 | 0.004892 | 0.0049 | 0.0049 | ▲ |
| 2023-11-18 | 0.004892 | 0.004892 | 0.0049 | 0.0049 | — |
| 2023-11-19 | 0.004892 | 0.004892 | 0.0049 | 0.0049 | — |
| 2023-11-20 | 0.004911 | 0.004905 | 0.0049 | 0.0049 | ▲ |
| 2023-11-21 | 0.004892 | 0.004891 | 0.0049 | 0.0049 | ▼ |
| 2023-11-22 | 0.004891 | 0.004891 | 0.0049 | 0.0049 | ▼ |
| 2023-11-23 | 0.004891 | 0.004891 | 0.0049 | 0.0049 | — |
| 2023-11-24 | 0.004894 | 0.004886 | 0.0049 | 0.0049 | ▼ |
| 2023-11-25 | 0.004886 | 0.004886 | 0.0049 | 0.0049 | — |
| 2023-11-26 | 0.004886 | 0.004886 | 0.0049 | 0.0049 | — |
| 2023-11-27 | 0.004886 | 0.004894 | 0.0049 | 0.0049 | ▲ |
| 2023-11-28 | 0.004898 | 0.004901 | 0.0049 | 0.0049 | ▲ |
| 2023-11-29 | 0.004901 | 0.004899 | 0.0049 | 0.0049 | ▼ |
| 2023-11-30 | 0.004899 | 0.004898 | 0.0049 | 0.0049 | ▼ |