2023年11月平均
0.027394
当月最高
0.027908
当月最低
0.027116
交易日
30 天
2023年11月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.027844 | 0.027799 | 0.0278 | 0.0279 | — |
| 2023-11-02 | 0.027770 | 0.027677 | 0.0277 | 0.0278 | ▼ |
| 2023-11-03 | 0.027677 | 0.027572 | 0.0276 | 0.0277 | ▼ |
| 2023-11-04 | 0.027572 | 0.027572 | 0.0276 | 0.0276 | — |
| 2023-11-05 | 0.027572 | 0.027572 | 0.0276 | 0.0276 | — |
| 2023-11-06 | 0.027572 | 0.027511 | 0.0275 | 0.0276 | ▼ |
| 2023-11-07 | 0.027474 | 0.027317 | 0.0273 | 0.0275 | ▼ |
| 2023-11-08 | 0.027317 | 0.027289 | 0.0273 | 0.0275 | ▼ |
| 2023-11-09 | 0.027289 | 0.027298 | 0.0273 | 0.0273 | ▲ |
| 2023-11-10 | 0.027298 | 0.027272 | 0.0272 | 0.0273 | ▼ |
| 2023-11-11 | 0.027272 | 0.027213 | 0.0272 | 0.0273 | ▼ |
| 2023-11-12 | 0.027272 | 0.027272 | 0.0273 | 0.0273 | ▲ |
| 2023-11-13 | 0.027272 | 0.027242 | 0.0272 | 0.0274 | ▼ |
| 2023-11-14 | 0.027242 | 0.027205 | 0.0272 | 0.0272 | ▼ |
| 2023-11-15 | 0.027183 | 0.027174 | 0.0271 | 0.0273 | ▼ |
| 2023-11-16 | 0.027174 | 0.027273 | 0.0272 | 0.0273 | ▲ |
| 2023-11-17 | 0.027273 | 0.027284 | 0.0271 | 0.0273 | ▲ |
| 2023-11-18 | 0.027284 | 0.027284 | 0.0273 | 0.0273 | — |
| 2023-11-19 | 0.027284 | 0.027284 | 0.0273 | 0.0273 | — |
| 2023-11-20 | 0.027284 | 0.027358 | 0.0271 | 0.0274 | ▲ |
| 2023-11-21 | 0.027358 | 0.027395 | 0.0273 | 0.0274 | ▲ |
| 2023-11-22 | 0.027395 | 0.027460 | 0.0274 | 0.0275 | ▲ |
| 2023-11-23 | 0.027460 | 0.027456 | 0.0274 | 0.0275 | ▼ |
| 2023-11-24 | 0.027456 | 0.027441 | 0.0274 | 0.0275 | ▼ |
| 2023-11-25 | 0.027441 | 0.027441 | 0.0274 | 0.0274 | — |
| 2023-11-26 | 0.027441 | 0.027441 | 0.0274 | 0.0274 | — |
| 2023-11-27 | 0.027441 | 0.027409 | 0.0274 | 0.0276 | ▼ |
| 2023-11-28 | 0.027409 | 0.027405 | 0.0274 | 0.0275 | ▼ |
| 2023-11-29 | 0.027427 | 0.027447 | 0.0274 | 0.0275 | ▲ |
| 2023-11-30 | 0.027447 | 0.027464 | 0.0274 | 0.0275 | ▲ |