2023年11月平均
8.0742
当月最高
8.1891
当月最低
8.0091
交易日
19 天
2023年11月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-12 | 8.1684 | 8.1684 | 8.1684 | 8.1684 | — |
| 2023-11-13 | 8.1684 | 8.1723 | 8.1684 | 8.1891 | ▲ |
| 2023-11-14 | 8.1723 | 8.0904 | 8.0904 | 8.1723 | ▼ |
| 2023-11-15 | 8.1333 | 8.0792 | 8.0779 | 8.1333 | ▼ |
| 2023-11-16 | 8.0792 | 8.0870 | 8.0792 | 8.0870 | ▲ |
| 2023-11-17 | 8.0870 | 8.0688 | 8.0688 | 8.0870 | ▼ |
| 2023-11-18 | 8.0688 | 8.0688 | 8.0688 | 8.0688 | — |
| 2023-11-19 | 8.0688 | 8.0688 | 8.0688 | 8.0688 | — |
| 2023-11-20 | 8.0688 | 8.0592 | 8.0571 | 8.0709 | ▼ |
| 2023-11-21 | 8.0592 | 8.0273 | 8.0260 | 8.0592 | ▼ |
| 2023-11-22 | 8.0273 | 8.0813 | 8.0273 | 8.0813 | ▲ |
| 2023-11-23 | 8.0813 | 8.0813 | 8.0813 | 8.0813 | — |
| 2023-11-24 | 8.0813 | 8.0481 | 8.0481 | 8.0813 | ▼ |
| 2023-11-25 | 8.0481 | 8.0481 | 8.0481 | 8.0481 | — |
| 2023-11-26 | 8.0481 | 8.0481 | 8.0481 | 8.0481 | — |
| 2023-11-27 | 8.0481 | 8.0649 | 8.0481 | 8.0662 | ▲ |
| 2023-11-28 | 8.0649 | 8.0490 | 8.0091 | 8.0859 | ▼ |
| 2023-11-29 | 8.0534 | 8.0343 | 8.0281 | 8.0560 | ▼ |
| 2023-11-30 | 8.0343 | 8.0649 | 8.0299 | 8.0649 | ▲ |