2023年11月平均
102.5132
当月最高
102.6563
当月最低
102.3896
交易日
19 天
2023年11月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-12 | 102.4942 | 102.4942 | 102.4942 | 102.4942 | — |
| 2023-11-13 | 102.4942 | 102.4942 | 102.4942 | 102.4942 | — |
| 2023-11-14 | 102.4942 | 102.4942 | 102.4942 | 102.4942 | — |
| 2023-11-15 | 102.4942 | 102.5455 | 102.4675 | 102.5721 | ▲ |
| 2023-11-16 | 102.5455 | 102.5455 | 102.5455 | 102.5455 | — |
| 2023-11-17 | 102.5455 | 102.5974 | 102.5455 | 102.5974 | ▲ |
| 2023-11-18 | 102.5974 | 102.5974 | 102.5974 | 102.5974 | — |
| 2023-11-19 | 102.5974 | 102.5974 | 102.5974 | 102.5974 | — |
| 2023-11-20 | 102.5974 | 102.6241 | 102.5974 | 102.6241 | ▲ |
| 2023-11-21 | 102.6241 | 102.5195 | 102.5195 | 102.6241 | ▼ |
| 2023-11-22 | 102.5195 | 102.6241 | 102.5195 | 102.6241 | ▲ |
| 2023-11-23 | 102.6241 | 102.6241 | 102.6241 | 102.6241 | — |
| 2023-11-24 | 102.6241 | 102.3896 | 102.3896 | 102.6241 | ▼ |
| 2023-11-25 | 102.3896 | 102.3896 | 102.3896 | 102.3896 | — |
| 2023-11-26 | 102.3896 | 102.3896 | 102.3896 | 102.3896 | — |
| 2023-11-27 | 102.3896 | 102.3896 | 102.3896 | 102.3896 | — |
| 2023-11-28 | 102.3896 | 102.6563 | 102.3896 | 102.6563 | ▲ |
| 2023-11-29 | 102.6563 | 102.3896 | 102.3896 | 102.6563 | ▼ |
| 2023-11-30 | 102.3896 | 102.3896 | 102.3896 | 102.3896 | — |