2023年11月平均
39.1241
当月最高
39.2448
当月最低
39.0909
交易日
19 天
2023年11月阿曼里亚尔兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-12 | 39.1011 | 39.1011 | 39.1011 | 39.1011 | — |
| 2023-11-13 | 39.1011 | 39.1530 | 39.1011 | 39.1530 | ▲ |
| 2023-11-14 | 39.1530 | 39.1011 | 39.1011 | 39.1530 | ▼ |
| 2023-11-15 | 39.1011 | 39.0909 | 39.0909 | 39.1530 | ▼ |
| 2023-11-16 | 39.0909 | 39.1429 | 39.0909 | 39.1429 | ▲ |
| 2023-11-17 | 39.1429 | 39.1429 | 39.0909 | 39.1429 | — |
| 2023-11-18 | 39.1429 | 39.1429 | 39.1429 | 39.1429 | — |
| 2023-11-19 | 39.1429 | 39.1429 | 39.1429 | 39.1429 | — |
| 2023-11-20 | 39.1429 | 39.1530 | 39.0909 | 39.1530 | ▲ |
| 2023-11-21 | 39.1530 | 39.1429 | 39.0909 | 39.1530 | ▼ |
| 2023-11-22 | 39.1429 | 39.1011 | 39.0909 | 39.1530 | ▼ |
| 2023-11-23 | 39.1011 | 39.1011 | 39.1011 | 39.1011 | — |
| 2023-11-24 | 39.1011 | 39.1429 | 39.0909 | 39.1530 | ▲ |
| 2023-11-25 | 39.1429 | 39.1429 | 39.1429 | 39.1429 | — |
| 2023-11-26 | 39.1429 | 39.0909 | 39.0909 | 39.1429 | ▼ |
| 2023-11-27 | 39.0909 | 39.0909 | 39.0909 | 39.1429 | — |
| 2023-11-28 | 39.0909 | 39.1927 | 39.0909 | 39.2448 | ▲ |
| 2023-11-29 | 39.1927 | 39.0909 | 39.0909 | 39.2448 | ▼ |
| 2023-11-30 | 39.0909 | 39.0909 | 39.0909 | 39.1429 | — |