2023年11月平均
21.9135
当月最高
22.7027
当月最低
21.1682
交易日
29 天
2023年11月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 21.2194 | 21.3777 | 21.1682 | 21.4234 | — |
| 2023-11-02 | 21.3792 | 21.5701 | 21.3766 | 21.6377 | ▲ |
| 2023-11-03 | 21.5664 | 21.9310 | 21.5167 | 21.9431 | ▲ |
| 2023-11-04 | 21.9310 | 21.9310 | 21.9310 | 21.9310 | — |
| 2023-11-05 | 21.9310 | 21.8981 | 21.8893 | 21.9383 | ▼ |
| 2023-11-06 | 21.9040 | 21.8049 | 21.7921 | 21.9479 | ▼ |
| 2023-11-07 | 21.8060 | 21.7017 | 21.6151 | 21.8155 | ▼ |
| 2023-11-08 | 21.7014 | 21.6169 | 21.5968 | 21.7299 | ▼ |
| 2023-11-09 | 21.6103 | 21.5441 | 21.5441 | 21.7760 | ▼ |
| 2023-11-10 | 21.5441 | 21.5317 | 21.4951 | 21.5924 | ▼ |
| 2023-11-11 | 21.5306 | 21.5507 | 21.5306 | 21.5507 | ▲ |
| 2023-11-12 | 21.5507 | 21.5141 | 21.5138 | 21.5763 | ▼ |
| 2023-11-13 | 21.5141 | 21.4889 | 21.4655 | 21.5712 | ▼ |
| 2023-11-14 | 21.4867 | 21.9698 | 21.4414 | 21.9899 | ▲ |
| 2023-11-15 | 21.9672 | 22.0246 | 21.9307 | 22.1409 | ▲ |
| 2023-11-16 | 22.0181 | 21.8338 | 21.8049 | 22.0510 | ▼ |
| 2023-11-17 | 21.8275 | 21.8886 | 21.7218 | 21.9314 | ▲ |
| 2023-11-18 | 21.8952 | 21.8981 | 21.8886 | 21.8981 | ▲ |
| 2023-11-19 | 21.8981 | 21.8871 | 21.8871 | 21.8981 | ▼ |
| 2023-11-20 | 21.9018 | 22.0751 | 21.8762 | 22.0989 | ▲ |
| 2023-11-21 | 22.0718 | 22.1205 | 22.0371 | 22.2558 | ▲ |
| 2023-11-22 | 22.1146 | 22.0195 | 21.9263 | 22.1757 | ▼ |
| 2023-11-23 | 22.0195 | 22.1197 | 21.9969 | 22.1837 | ▲ |
| 2023-11-24 | 22.1128 | 22.2309 | 22.0872 | 22.2686 | ▲ |
| 2023-11-26 | 22.2016 | 22.2188 | 22.1907 | 22.2415 | ▼ |
| 2023-11-27 | 22.2272 | 22.2982 | 22.1622 | 22.3337 | ▲ |
| 2023-11-28 | 22.2953 | 22.4353 | 22.2331 | 22.4796 | ▲ |
| 2023-11-29 | 22.4335 | 22.5099 | 22.4127 | 22.7027 | ▲ |
| 2023-11-30 | 22.5103 | 22.5012 | 22.3816 | 22.6076 | ▼ |