2023年11月平均
1898.8696
当月最高
1954.5566
当月最低
1839.8302
交易日
30 天
2023年11月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 1852.4122 | 1852.2296 | 1839.8302 | 1857.0255 | — |
| 2023-11-02 | 1852.4962 | 1857.5901 | 1850.0009 | 1864.7196 | ▲ |
| 2023-11-03 | 1856.2150 | 1878.1284 | 1852.6055 | 1879.6692 | ▲ |
| 2023-11-04 | 1878.1284 | 1878.1284 | 1878.1284 | 1878.1284 | — |
| 2023-11-05 | 1878.1284 | 1878.1284 | 1878.1284 | 1878.1284 | — |
| 2023-11-06 | 1875.3799 | 1874.0404 | 1870.1011 | 1882.7154 | ▼ |
| 2023-11-07 | 1874.0778 | 1852.0821 | 1843.8064 | 1875.8295 | ▼ |
| 2023-11-08 | 1852.4284 | 1856.0250 | 1840.7985 | 1856.0250 | ▲ |
| 2023-11-09 | 1854.7824 | 1847.5368 | 1844.3760 | 1866.5492 | ▼ |
| 2023-11-10 | 1847.4544 | 1867.8861 | 1845.8331 | 1868.4331 | ▲ |
| 2023-11-11 | 1867.0991 | 1866.8419 | 1866.8419 | 1867.8861 | ▼ |
| 2023-11-12 | 1866.8419 | 1866.8419 | 1866.8419 | 1866.8419 | — |
| 2023-11-13 | 1867.3462 | 1871.3073 | 1857.1335 | 1875.6846 | ▲ |
| 2023-11-14 | 1871.2550 | 1906.4034 | 1855.1454 | 1908.4114 | ▲ |
| 2023-11-15 | 1906.4507 | 1913.4742 | 1898.3292 | 1924.3463 | ▲ |
| 2023-11-16 | 1913.2212 | 1892.6778 | 1889.1711 | 1918.6344 | ▼ |
| 2023-11-17 | 1892.9288 | 1916.9178 | 1889.5606 | 1917.3280 | ▲ |
| 2023-11-18 | 1916.9178 | 1916.9178 | 1916.9178 | 1916.9178 | — |
| 2023-11-19 | 1915.8851 | 1915.1529 | 1915.1529 | 1916.2061 | ▼ |
| 2023-11-20 | 1915.8975 | 1933.8398 | 1910.0366 | 1937.4352 | ▲ |
| 2023-11-21 | 1933.0862 | 1936.6858 | 1929.9934 | 1945.0630 | ▲ |
| 2023-11-22 | 1936.7747 | 1924.1326 | 1912.7000 | 1940.8064 | ▼ |
| 2023-11-23 | 1924.1970 | 1922.2085 | 1915.2869 | 1935.0337 | ▼ |
| 2023-11-24 | 1922.6909 | 1933.7946 | 1916.7691 | 1936.5807 | ▲ |
| 2023-11-25 | 1932.3351 | 1932.3351 | 1932.3351 | 1932.3351 | ▼ |
| 2023-11-26 | 1932.3351 | 1932.3351 | 1932.3351 | 1932.3351 | — |
| 2023-11-27 | 1931.0977 | 1944.5894 | 1923.8796 | 1945.7317 | ▲ |
| 2023-11-28 | 1944.5181 | 1945.8534 | 1928.3608 | 1949.9689 | ▲ |
| 2023-11-29 | 1946.9278 | 1939.0795 | 1929.6130 | 1954.5566 | ▼ |
| 2023-11-30 | 1938.9321 | 1912.9247 | 1908.0074 | 1943.6076 | ▼ |