2023年11月平均
1.3815
当月最高
1.4250
当月最低
1.3382
交易日
30 天
2023年11月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 1.3473 | 1.3483 | 1.3382 | 1.3512 | — |
| 2023-11-02 | 1.3479 | 1.3498 | 1.3443 | 1.3568 | ▲ |
| 2023-11-03 | 1.3488 | 1.3665 | 1.3462 | 1.3676 | ▲ |
| 2023-11-04 | 1.3665 | 1.3665 | 1.3665 | 1.3665 | — |
| 2023-11-05 | 1.3665 | 1.3665 | 1.3665 | 1.3665 | — |
| 2023-11-06 | 1.3652 | 1.3624 | 1.3595 | 1.3705 | ▼ |
| 2023-11-07 | 1.3624 | 1.3479 | 1.3404 | 1.3652 | ▼ |
| 2023-11-08 | 1.3481 | 1.3480 | 1.3384 | 1.3498 | ▲ |
| 2023-11-09 | 1.3471 | 1.3439 | 1.3403 | 1.3574 | ▼ |
| 2023-11-10 | 1.3438 | 1.3556 | 1.3409 | 1.3578 | ▲ |
| 2023-11-11 | 1.3550 | 1.3548 | 1.3548 | 1.3556 | ▼ |
| 2023-11-12 | 1.3548 | 1.3548 | 1.3548 | 1.3548 | — |
| 2023-11-13 | 1.3552 | 1.3602 | 1.3502 | 1.3630 | ▲ |
| 2023-11-14 | 1.3601 | 1.3842 | 1.3485 | 1.3871 | ▲ |
| 2023-11-15 | 1.3842 | 1.3919 | 1.3815 | 1.3991 | ▲ |
| 2023-11-16 | 1.3918 | 1.3781 | 1.3749 | 1.3970 | ▼ |
| 2023-11-17 | 1.3783 | 1.3958 | 1.3740 | 1.3961 | ▲ |
| 2023-11-18 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | — |
| 2023-11-19 | 1.3950 | 1.3945 | 1.3945 | 1.3952 | ▼ |
| 2023-11-20 | 1.3950 | 1.4088 | 1.3904 | 1.4107 | ▲ |
| 2023-11-21 | 1.4090 | 1.4116 | 1.4059 | 1.4177 | ▲ |
| 2023-11-22 | 1.4116 | 1.4002 | 1.3922 | 1.4142 | ▼ |
| 2023-11-23 | 1.4003 | 1.3984 | 1.3938 | 1.4078 | ▼ |
| 2023-11-24 | 1.3988 | 1.4087 | 1.3953 | 1.4108 | ▲ |
| 2023-11-25 | 1.4077 | 1.4077 | 1.4077 | 1.4077 | ▼ |
| 2023-11-26 | 1.4077 | 1.4058 | 1.4058 | 1.4077 | ▼ |
| 2023-11-27 | 1.4049 | 1.4151 | 1.4021 | 1.4174 | ▲ |
| 2023-11-28 | 1.4151 | 1.4178 | 1.4051 | 1.4209 | ▲ |
| 2023-11-29 | 1.4175 | 1.4125 | 1.4056 | 1.4250 | ▼ |
| 2023-11-30 | 1.4124 | 1.3932 | 1.3899 | 1.4174 | ▼ |