2023年11月平均
5.2012
当月最高
5.3679
当月最低
5.0226
交易日
30 天
2023年11月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 5.0661 | 5.0703 | 5.0290 | 5.0846 | — |
| 2023-11-02 | 5.0686 | 5.0781 | 5.0314 | 5.1021 | ▲ |
| 2023-11-03 | 5.0743 | 5.1378 | 5.0609 | 5.1439 | ▲ |
| 2023-11-04 | 5.1378 | 5.1378 | 5.1378 | 5.1378 | — |
| 2023-11-05 | 5.1378 | 5.1378 | 5.1378 | 5.1378 | — |
| 2023-11-06 | 5.0984 | 5.1346 | 5.0614 | 5.1583 | ▼ |
| 2023-11-07 | 5.1347 | 5.0642 | 5.0393 | 5.1382 | ▼ |
| 2023-11-08 | 5.0741 | 5.0722 | 5.0226 | 5.0803 | ▲ |
| 2023-11-09 | 5.0688 | 5.0580 | 5.0317 | 5.1091 | ▼ |
| 2023-11-10 | 5.0578 | 5.0998 | 5.0445 | 5.1103 | ▲ |
| 2023-11-11 | 5.1067 | 5.1060 | 5.1060 | 5.1088 | ▲ |
| 2023-11-12 | 5.1060 | 5.1060 | 5.1060 | 5.1060 | — |
| 2023-11-13 | 5.0956 | 5.1149 | 5.0771 | 5.1319 | ▲ |
| 2023-11-14 | 5.1147 | 5.2075 | 5.0623 | 5.2163 | ▲ |
| 2023-11-15 | 5.2076 | 5.2450 | 5.1580 | 5.2648 | ▲ |
| 2023-11-16 | 5.2443 | 5.1805 | 5.1614 | 5.2571 | ▼ |
| 2023-11-17 | 5.1812 | 5.2570 | 5.1564 | 5.2581 | ▲ |
| 2023-11-18 | 5.2570 | 5.2570 | 5.2570 | 5.2570 | — |
| 2023-11-19 | 5.2542 | 5.2522 | 5.2522 | 5.2551 | ▼ |
| 2023-11-20 | 5.2274 | 5.3050 | 5.2031 | 5.3133 | ▲ |
| 2023-11-21 | 5.2871 | 5.3119 | 5.2771 | 5.3490 | ▲ |
| 2023-11-22 | 5.3122 | 5.2790 | 5.2323 | 5.3248 | ▼ |
| 2023-11-23 | 5.2792 | 5.2722 | 5.2520 | 5.3074 | ▼ |
| 2023-11-24 | 5.2763 | 5.3059 | 5.2372 | 5.3257 | ▲ |
| 2023-11-25 | 5.3018 | 5.3018 | 5.3018 | 5.3018 | ▼ |
| 2023-11-26 | 5.3018 | 5.3018 | 5.3018 | 5.3018 | — |
| 2023-11-27 | 5.2751 | 5.3248 | 5.2648 | 5.3386 | ▲ |
| 2023-11-28 | 5.3246 | 5.3321 | 5.2842 | 5.3508 | ▲ |
| 2023-11-29 | 5.3432 | 5.3282 | 5.2798 | 5.3679 | ▼ |
| 2023-11-30 | 5.3278 | 5.2579 | 5.2225 | 5.3422 | ▼ |