2023年11月平均
0.350788
当月最高
0.364729
当月最低
0.308770
交易日
26 天
2023年11月尼日利亚奈拉兑巴基斯坦卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.309485 | 0.358005 | 0.3088 | 0.3584 | — |
| 2023-11-02 | 0.358386 | 0.347210 | 0.3455 | 0.3599 | ▼ |
| 2023-11-03 | 0.347210 | 0.352289 | 0.3472 | 0.3523 | ▲ |
| 2023-11-04 | 0.352289 | 0.352289 | 0.3523 | 0.3523 | — |
| 2023-11-05 | 0.352289 | 0.352289 | 0.3523 | 0.3523 | — |
| 2023-11-06 | 0.352289 | 0.355981 | 0.3516 | 0.3565 | ▲ |
| 2023-11-07 | 0.356469 | 0.364449 | 0.3562 | 0.3645 | ▲ |
| 2023-11-08 | 0.364449 | 0.357138 | 0.3542 | 0.3647 | ▼ |
| 2023-11-09 | 0.357138 | 0.357138 | 0.3570 | 0.3571 | — |
| 2023-11-14 | 0.339929 | 0.340260 | 0.3399 | 0.3405 | ▼ |
| 2023-11-15 | 0.340532 | 0.341664 | 0.3390 | 0.3417 | ▲ |
| 2023-11-16 | 0.341664 | 0.347022 | 0.3398 | 0.3484 | ▲ |
| 2023-11-17 | 0.347022 | 0.341770 | 0.3412 | 0.3477 | ▼ |
| 2023-11-18 | 0.341770 | 0.341770 | 0.3418 | 0.3418 | — |
| 2023-11-19 | 0.341770 | 0.341770 | 0.3418 | 0.3418 | — |
| 2023-11-20 | 0.341770 | 0.348854 | 0.3403 | 0.3520 | ▲ |
| 2023-11-21 | 0.348854 | 0.350007 | 0.3480 | 0.3504 | ▲ |
| 2023-11-22 | 0.350007 | 0.354525 | 0.3489 | 0.3553 | ▲ |
| 2023-11-23 | 0.354525 | 0.354525 | 0.3542 | 0.3548 | — |
| 2023-11-24 | 0.354525 | 0.340637 | 0.3397 | 0.3554 | ▼ |
| 2023-11-25 | 0.340637 | 0.340637 | 0.3406 | 0.3406 | — |
| 2023-11-26 | 0.340637 | 0.340637 | 0.3406 | 0.3406 | — |
| 2023-11-27 | 0.340637 | 0.357334 | 0.3385 | 0.3578 | ▲ |
| 2023-11-28 | 0.357334 | 0.361825 | 0.3563 | 0.3619 | ▲ |
| 2023-11-29 | 0.361534 | 0.359672 | 0.3590 | 0.3618 | ▼ |
| 2023-11-30 | 0.359672 | 0.360797 | 0.3591 | 0.3614 | ▲ |