2023年11月平均
0.012736
当月最高
0.013073
当月最低
0.012440
交易日
30 天
2023年11月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.013035 | 0.013019 | 0.0130 | 0.0131 | — |
| 2023-11-02 | 0.012988 | 0.012965 | 0.0130 | 0.0130 | ▼ |
| 2023-11-03 | 0.012964 | 0.012782 | 0.0128 | 0.0130 | ▼ |
| 2023-11-04 | 0.012782 | 0.012782 | 0.0128 | 0.0128 | — |
| 2023-11-05 | 0.012782 | 0.012782 | 0.0128 | 0.0128 | ▼ |
| 2023-11-06 | 0.012788 | 0.012817 | 0.0128 | 0.0128 | ▲ |
| 2023-11-07 | 0.012828 | 0.012864 | 0.0128 | 0.0129 | ▲ |
| 2023-11-08 | 0.012888 | 0.012873 | 0.0129 | 0.0129 | ▲ |
| 2023-11-09 | 0.012877 | 0.012946 | 0.0129 | 0.0129 | ▲ |
| 2023-11-10 | 0.012940 | 0.012939 | 0.0129 | 0.0130 | ▼ |
| 2023-11-11 | 0.012941 | 0.012941 | 0.0129 | 0.0129 | ▲ |
| 2023-11-12 | 0.012941 | 0.012941 | 0.0129 | 0.0129 | — |
| 2023-11-13 | 0.012935 | 0.012923 | 0.0129 | 0.0129 | ▼ |
| 2023-11-14 | 0.012889 | 0.012732 | 0.0127 | 0.0129 | ▼ |
| 2023-11-15 | 0.012655 | 0.012716 | 0.0127 | 0.0127 | ▼ |
| 2023-11-16 | 0.012743 | 0.012723 | 0.0127 | 0.0128 | ▲ |
| 2023-11-17 | 0.012744 | 0.012737 | 0.0127 | 0.0127 | ▲ |
| 2023-11-18 | 0.012697 | 0.012697 | 0.0127 | 0.0127 | ▼ |
| 2023-11-19 | 0.012694 | 0.012694 | 0.0127 | 0.0127 | ▼ |
| 2023-11-20 | 0.012669 | 0.012648 | 0.0126 | 0.0127 | ▼ |
| 2023-11-21 | 0.012620 | 0.012613 | 0.0126 | 0.0126 | ▼ |
| 2023-11-22 | 0.012626 | 0.012660 | 0.0126 | 0.0127 | ▲ |
| 2023-11-23 | 0.012651 | 0.012622 | 0.0126 | 0.0127 | ▼ |
| 2023-11-24 | 0.012614 | 0.012543 | 0.0125 | 0.0126 | ▼ |
| 2023-11-25 | 0.012543 | 0.012543 | 0.0125 | 0.0125 | — |
| 2023-11-26 | 0.012543 | 0.012543 | 0.0125 | 0.0125 | — |
| 2023-11-27 | 0.012555 | 0.012532 | 0.0125 | 0.0126 | ▼ |
| 2023-11-28 | 0.012533 | 0.012511 | 0.0125 | 0.0125 | ▼ |
| 2023-11-29 | 0.012461 | 0.012475 | 0.0124 | 0.0125 | ▼ |
| 2023-11-30 | 0.012465 | 0.012523 | 0.0125 | 0.0125 | ▲ |