2023年11月平均
0.979167
当月最高
1.0055
当月最低
0.952127
交易日
30 天
2023年11月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.985741 | 0.985427 | 0.9792 | 0.9917 | — |
| 2023-11-02 | 0.985385 | 0.984295 | 0.9762 | 0.9904 | ▼ |
| 2023-11-03 | 0.984295 | 0.979518 | 0.9730 | 0.9902 | ▼ |
| 2023-11-04 | 0.979518 | 0.978967 | 0.9790 | 0.9795 | ▼ |
| 2023-11-05 | 0.978967 | 0.978248 | 0.9773 | 0.9799 | ▼ |
| 2023-11-06 | 0.984460 | 0.999935 | 0.9812 | 1.0016 | ▲ |
| 2023-11-07 | 1.0001 | 0.994130 | 0.9901 | 1.0055 | ▼ |
| 2023-11-08 | 0.994939 | 0.990534 | 0.9883 | 1.0006 | ▼ |
| 2023-11-09 | 0.990598 | 0.992559 | 0.9868 | 0.9973 | ▲ |
| 2023-11-10 | 0.992473 | 0.988037 | 0.9841 | 0.9941 | ▼ |
| 2023-11-11 | 0.990066 | 0.989291 | 0.9870 | 0.9901 | ▲ |
| 2023-11-12 | 0.988355 | 0.988207 | 0.9876 | 0.9904 | ▼ |
| 2023-11-13 | 0.986422 | 0.987293 | 0.9855 | 0.9903 | ▼ |
| 2023-11-14 | 0.987293 | 0.967843 | 0.9667 | 0.9893 | ▼ |
| 2023-11-15 | 0.969427 | 0.980086 | 0.9690 | 0.9858 | ▲ |
| 2023-11-16 | 0.979914 | 0.977161 | 0.9670 | 0.9820 | ▼ |
| 2023-11-17 | 0.977247 | 0.972766 | 0.9711 | 0.9822 | ▼ |
| 2023-11-18 | 0.975947 | 0.968897 | 0.9689 | 0.9759 | ▼ |
| 2023-11-19 | 0.972873 | 0.972894 | 0.9681 | 0.9759 | ▲ |
| 2023-11-20 | 0.973001 | 0.973526 | 0.9695 | 0.9785 | ▲ |
| 2023-11-21 | 0.978084 | 0.979097 | 0.9741 | 0.9814 | ▲ |
| 2023-11-22 | 0.978409 | 0.976021 | 0.9717 | 0.9850 | ▼ |
| 2023-11-23 | 0.976171 | 0.973309 | 0.9684 | 0.9764 | ▼ |
| 2023-11-24 | 0.973291 | 0.968567 | 0.9675 | 0.9754 | ▼ |
| 2023-11-25 | 0.969908 | 0.967435 | 0.9674 | 0.9699 | ▼ |
| 2023-11-26 | 0.968482 | 0.969908 | 0.9685 | 0.9699 | ▲ |
| 2023-11-27 | 0.968973 | 0.969588 | 0.9677 | 0.9736 | ▼ |
| 2023-11-28 | 0.969609 | 0.967648 | 0.9521 | 0.9743 | ▼ |
| 2023-11-29 | 0.967773 | 0.974234 | 0.9655 | 0.9785 | ▲ |
| 2023-11-30 | 0.974215 | 0.979601 | 0.9704 | 0.9823 | ▲ |