2023年11月平均
3.9523
当月最高
4.2418
当月最低
3.8291
交易日
30 天
2023年11月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 3.9150 | 3.8870 | 3.8729 | 3.9360 | — |
| 2023-11-02 | 3.8870 | 3.8737 | 3.8385 | 3.9066 | ▼ |
| 2023-11-03 | 3.8720 | 3.8629 | 3.8291 | 3.9029 | ▼ |
| 2023-11-04 | 3.8631 | 3.8631 | 3.8631 | 3.8631 | ▲ |
| 2023-11-05 | 3.8613 | 3.8613 | 3.8613 | 3.8613 | ▼ |
| 2023-11-06 | 3.8794 | 3.9465 | 3.8582 | 4.2382 | ▲ |
| 2023-11-07 | 3.9460 | 3.9374 | 3.9034 | 3.9743 | ▼ |
| 2023-11-08 | 3.9416 | 3.9442 | 3.9106 | 4.2418 | ▲ |
| 2023-11-09 | 3.9451 | 3.9759 | 3.9296 | 3.9985 | ▲ |
| 2023-11-10 | 3.9768 | 3.9785 | 3.9424 | 4.0087 | ▲ |
| 2023-11-11 | 3.9785 | 3.9781 | 3.9781 | 3.9785 | ▼ |
| 2023-11-12 | 3.9767 | 3.9767 | 3.9767 | 3.9767 | ▼ |
| 2023-11-13 | 3.9767 | 3.9775 | 3.9599 | 3.9949 | ▲ |
| 2023-11-14 | 3.9734 | 3.8635 | 3.8543 | 3.9951 | ▼ |
| 2023-11-15 | 3.8667 | 3.8914 | 3.8452 | 3.9244 | ▲ |
| 2023-11-16 | 3.8906 | 3.9200 | 3.8475 | 3.9450 | ▲ |
| 2023-11-17 | 3.9197 | 3.9194 | 3.8958 | 3.9420 | ▼ |
| 2023-11-18 | 3.9233 | 3.9222 | 3.9222 | 3.9233 | ▲ |
| 2023-11-19 | 3.9262 | 3.9262 | 3.9262 | 3.9262 | ▲ |
| 2023-11-20 | 3.9262 | 3.9282 | 3.9002 | 3.9524 | ▲ |
| 2023-11-21 | 3.9376 | 4.0032 | 3.9243 | 4.0170 | ▲ |
| 2023-11-22 | 4.0034 | 4.0370 | 3.9686 | 4.0632 | ▲ |
| 2023-11-23 | 4.0361 | 4.0171 | 3.9825 | 4.0398 | ▼ |
| 2023-11-24 | 4.0177 | 4.0075 | 3.9996 | 4.0541 | ▼ |
| 2023-11-25 | 4.0073 | 4.0073 | 4.0073 | 4.0073 | ▼ |
| 2023-11-26 | 4.0184 | 4.0184 | 4.0184 | 4.0184 | ▲ |
| 2023-11-27 | 4.0184 | 3.9840 | 3.9748 | 4.0338 | ▼ |
| 2023-11-28 | 3.9863 | 3.9814 | 3.9677 | 4.0195 | ▼ |
| 2023-11-29 | 3.9807 | 4.0323 | 3.9497 | 4.0455 | ▲ |
| 2023-11-30 | 4.0316 | 4.0479 | 4.0027 | 4.0791 | ▲ |