2023年11月平均
2.5752
当月最高
2.6442
当月最低
2.5335
交易日
30 天
2023年11月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 2.5909 | 2.6281 | 2.5909 | 2.6281 | — |
| 2023-11-02 | 2.5923 | 2.5953 | 2.5923 | 2.5953 | ▼ |
| 2023-11-03 | 2.5953 | 2.5953 | 2.5953 | 2.6173 | — |
| 2023-11-04 | 2.5953 | 2.5953 | 2.5953 | 2.5953 | — |
| 2023-11-05 | 2.5953 | 2.5953 | 2.5953 | 2.5953 | — |
| 2023-11-06 | 2.5953 | 2.6233 | 2.5824 | 2.6363 | ▲ |
| 2023-11-07 | 2.5824 | 2.5893 | 2.5824 | 2.6182 | ▼ |
| 2023-11-08 | 2.5893 | 2.5887 | 2.5887 | 2.6442 | ▼ |
| 2023-11-09 | 2.5887 | 2.5898 | 2.5887 | 2.6412 | ▲ |
| 2023-11-10 | 2.5898 | 2.5856 | 2.5856 | 2.6187 | ▼ |
| 2023-11-11 | 2.5856 | 2.5856 | 2.5856 | 2.5856 | — |
| 2023-11-12 | 2.5856 | 2.5856 | 2.5856 | 2.5856 | — |
| 2023-11-13 | 2.5856 | 2.5815 | 2.5815 | 2.6404 | ▼ |
| 2023-11-14 | 2.5815 | 2.6408 | 2.5815 | 2.6408 | ▲ |
| 2023-11-15 | 2.5929 | 2.5871 | 2.5871 | 2.6408 | ▼ |
| 2023-11-16 | 2.5871 | 2.5745 | 2.5745 | 2.5871 | ▼ |
| 2023-11-17 | 2.5745 | 2.5656 | 2.5656 | 2.5981 | ▼ |
| 2023-11-18 | 2.5656 | 2.5656 | 2.5656 | 2.5656 | — |
| 2023-11-19 | 2.5656 | 2.5656 | 2.5656 | 2.5656 | — |
| 2023-11-20 | 2.5656 | 2.5654 | 2.5654 | 2.5908 | ▼ |
| 2023-11-21 | 2.5654 | 2.5547 | 2.5547 | 2.5940 | ▼ |
| 2023-11-22 | 2.5547 | 2.5335 | 2.5335 | 2.5547 | ▼ |
| 2023-11-23 | 2.5335 | 2.5335 | 2.5335 | 2.5335 | — |
| 2023-11-24 | 2.5335 | 2.5484 | 2.5335 | 2.5853 | ▲ |
| 2023-11-25 | 2.5484 | 2.5484 | 2.5484 | 2.5484 | — |
| 2023-11-26 | 2.5484 | 2.5484 | 2.5484 | 2.5484 | — |
| 2023-11-27 | 2.5484 | 2.5451 | 2.5451 | 2.5718 | ▼ |
| 2023-11-28 | 2.5451 | 2.5705 | 2.5421 | 2.5769 | ▲ |
| 2023-11-29 | 2.5422 | 2.5351 | 2.5351 | 2.5654 | ▼ |
| 2023-11-30 | 2.5351 | 2.5351 | 2.5351 | 2.5718 | ▼ |