2023年11月平均
87.7441
当月最高
96.6767
当月最低
87.0086
交易日
30 天
2023年11月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 88.3410 | 88.3323 | 88.3323 | 88.3410 | — |
| 2023-11-02 | 88.3323 | 88.3026 | 88.3026 | 88.3323 | ▼ |
| 2023-11-03 | 88.3026 | 88.2852 | 88.2852 | 88.3026 | ▼ |
| 2023-11-04 | 88.2852 | 88.2852 | 88.2852 | 88.2852 | — |
| 2023-11-05 | 88.2852 | 88.2852 | 88.2852 | 88.2852 | — |
| 2023-11-06 | 88.2852 | 88.2859 | 88.2852 | 88.2859 | ▲ |
| 2023-11-07 | 88.2859 | 88.2675 | 88.2675 | 88.2859 | ▼ |
| 2023-11-08 | 88.2675 | 88.2685 | 88.2675 | 88.2685 | ▲ |
| 2023-11-09 | 88.2685 | 95.7931 | 87.4618 | 96.6767 | ▲ |
| 2023-11-10 | 95.7931 | 87.2738 | 87.2738 | 95.7931 | ▼ |
| 2023-11-11 | 87.2738 | 87.2738 | 87.2738 | 87.2738 | — |
| 2023-11-12 | 87.2738 | 87.2738 | 87.2738 | 87.2738 | — |
| 2023-11-13 | 87.2738 | 87.2510 | 87.2510 | 87.2738 | ▼ |
| 2023-11-14 | 87.2510 | 87.2502 | 87.2502 | 87.2510 | ▼ |
| 2023-11-15 | 87.2502 | 87.1712 | 87.1712 | 87.2502 | ▼ |
| 2023-11-16 | 87.1712 | 87.1451 | 87.1451 | 87.1712 | ▼ |
| 2023-11-17 | 87.1451 | 87.0884 | 87.0884 | 87.1451 | ▼ |
| 2023-11-18 | 87.0884 | 87.0884 | 87.0884 | 87.0884 | — |
| 2023-11-19 | 87.0884 | 87.0884 | 87.0884 | 87.0884 | — |
| 2023-11-20 | 87.0884 | 87.0709 | 87.0709 | 87.0884 | ▼ |
| 2023-11-21 | 87.0709 | 87.1214 | 87.0552 | 87.1371 | ▲ |
| 2023-11-22 | 87.1214 | 87.0284 | 87.0284 | 87.1214 | ▼ |
| 2023-11-23 | 87.0284 | 87.0284 | 87.0284 | 87.0284 | — |
| 2023-11-24 | 87.0284 | 87.1852 | 87.0086 | 87.2050 | ▲ |
| 2023-11-25 | 87.1852 | 87.1852 | 87.1852 | 87.1852 | — |
| 2023-11-26 | 87.1852 | 87.1852 | 87.1852 | 87.1852 | — |
| 2023-11-27 | 87.1852 | 87.1687 | 87.1687 | 87.1852 | ▼ |
| 2023-11-28 | 87.1687 | 87.1423 | 87.1423 | 87.1687 | ▼ |
| 2023-11-29 | 87.1423 | 87.1152 | 87.1152 | 87.1423 | ▼ |
| 2023-11-30 | 87.1152 | 87.0822 | 87.0822 | 87.1152 | ▼ |