2023年11月平均
0.477578
当月最高
0.507224
当月最低
0.460740
交易日
30 天
2023年11月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.474507 | 0.474507 | 0.4745 | 0.4745 | — |
| 2023-11-02 | 0.474507 | 0.474507 | 0.4745 | 0.4745 | — |
| 2023-11-03 | 0.466820 | 0.466820 | 0.4668 | 0.4668 | ▼ |
| 2023-11-04 | 0.466820 | 0.466820 | 0.4668 | 0.4668 | — |
| 2023-11-05 | 0.466820 | 0.466820 | 0.4668 | 0.4668 | — |
| 2023-11-06 | 0.466820 | 0.466820 | 0.4668 | 0.4668 | — |
| 2023-11-07 | 0.466820 | 0.466820 | 0.4668 | 0.4668 | — |
| 2023-11-08 | 0.505765 | 0.505765 | 0.5058 | 0.5058 | ▲ |
| 2023-11-09 | 0.505765 | 0.501142 | 0.5011 | 0.5058 | ▼ |
| 2023-11-10 | 0.501142 | 0.500380 | 0.5004 | 0.5011 | ▼ |
| 2023-11-11 | 0.500380 | 0.500380 | 0.5004 | 0.5004 | — |
| 2023-11-12 | 0.500380 | 0.500380 | 0.5004 | 0.5004 | — |
| 2023-11-13 | 0.507224 | 0.507224 | 0.5072 | 0.5072 | ▲ |
| 2023-11-14 | 0.507224 | 0.507224 | 0.5072 | 0.5072 | — |
| 2023-11-15 | 0.461597 | 0.460740 | 0.4607 | 0.4616 | ▼ |
| 2023-11-16 | 0.465046 | 0.465046 | 0.4650 | 0.4650 | ▲ |
| 2023-11-17 | 0.465046 | 0.464810 | 0.4648 | 0.4650 | ▼ |
| 2023-11-18 | 0.464810 | 0.464810 | 0.4648 | 0.4648 | — |
| 2023-11-19 | 0.464810 | 0.464810 | 0.4648 | 0.4648 | — |
| 2023-11-20 | 0.464810 | 0.464810 | 0.4648 | 0.4648 | — |
| 2023-11-21 | 0.471139 | 0.471497 | 0.4711 | 0.4715 | ▲ |
| 2023-11-22 | 0.471497 | 0.471139 | 0.4711 | 0.4715 | ▼ |
| 2023-11-23 | 0.471139 | 0.471139 | 0.4711 | 0.4711 | — |
| 2023-11-24 | 0.476456 | 0.477423 | 0.4765 | 0.4774 | ▲ |
| 2023-11-25 | 0.477423 | 0.477423 | 0.4774 | 0.4774 | — |
| 2023-11-26 | 0.477423 | 0.477423 | 0.4774 | 0.4774 | — |
| 2023-11-27 | 0.473110 | 0.473110 | 0.4731 | 0.4731 | ▼ |
| 2023-11-28 | 0.469559 | 0.471588 | 0.4696 | 0.4716 | ▼ |
| 2023-11-29 | 0.471588 | 0.471588 | 0.4716 | 0.4716 | — |
| 2023-11-30 | 0.474378 | 0.474378 | 0.4744 | 0.4744 | ▲ |