2023年11月平均
0.378179
当月最高
0.394238
当月最低
0.344993
交易日
30 天
2023年11月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.391720 | 0.390555 | 0.3905 | 0.3942 | — |
| 2023-11-02 | 0.390627 | 0.386873 | 0.3852 | 0.3913 | ▼ |
| 2023-11-03 | 0.386609 | 0.379657 | 0.3784 | 0.3879 | ▼ |
| 2023-11-04 | 0.379657 | 0.379657 | 0.3797 | 0.3797 | — |
| 2023-11-05 | 0.379657 | 0.379657 | 0.3797 | 0.3797 | — |
| 2023-11-06 | 0.379430 | 0.376769 | 0.3748 | 0.3810 | ▼ |
| 2023-11-07 | 0.376763 | 0.378659 | 0.3766 | 0.3810 | ▲ |
| 2023-11-08 | 0.378647 | 0.379578 | 0.3767 | 0.3816 | ▲ |
| 2023-11-09 | 0.379578 | 0.349038 | 0.3450 | 0.3825 | ▼ |
| 2023-11-10 | 0.349300 | 0.382373 | 0.3481 | 0.3838 | ▲ |
| 2023-11-11 | 0.382373 | 0.382463 | 0.3824 | 0.3825 | ▲ |
| 2023-11-12 | 0.382373 | 0.382373 | 0.3824 | 0.3824 | ▼ |
| 2023-11-13 | 0.382373 | 0.383333 | 0.3824 | 0.3853 | ▲ |
| 2023-11-14 | 0.383176 | 0.379039 | 0.3783 | 0.3864 | ▼ |
| 2023-11-15 | 0.379030 | 0.379074 | 0.3766 | 0.3801 | ▲ |
| 2023-11-16 | 0.379065 | 0.375618 | 0.3741 | 0.3807 | ▼ |
| 2023-11-17 | 0.375621 | 0.376260 | 0.3747 | 0.3780 | ▲ |
| 2023-11-18 | 0.376263 | 0.376263 | 0.3763 | 0.3763 | ▲ |
| 2023-11-19 | 0.376263 | 0.376263 | 0.3763 | 0.3763 | — |
| 2023-11-20 | 0.376263 | 0.374471 | 0.3737 | 0.3779 | ▼ |
| 2023-11-21 | 0.374550 | 0.376467 | 0.3731 | 0.3768 | ▲ |
| 2023-11-22 | 0.376453 | 0.378425 | 0.3760 | 0.3797 | ▲ |
| 2023-11-23 | 0.378375 | 0.378206 | 0.3767 | 0.3789 | ▼ |
| 2023-11-24 | 0.378221 | 0.379113 | 0.3770 | 0.3806 | ▲ |
| 2023-11-25 | 0.379113 | 0.379113 | 0.3791 | 0.3791 | — |
| 2023-11-26 | 0.379113 | 0.379113 | 0.3791 | 0.3791 | — |
| 2023-11-27 | 0.379113 | 0.377694 | 0.3774 | 0.3808 | ▼ |
| 2023-11-28 | 0.377433 | 0.374726 | 0.3740 | 0.3780 | ▼ |
| 2023-11-29 | 0.374723 | 0.375981 | 0.3740 | 0.3767 | ▲ |
| 2023-11-30 | 0.375533 | 0.378559 | 0.3745 | 0.3789 | ▲ |