2023年11月平均
0.004848
当月最高
0.004934
当月最低
0.004774
交易日
30 天
2023年11月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.004918 | 0.004912 | 0.0049 | 0.0049 | — |
| 2023-11-02 | 0.004912 | 0.004887 | 0.0049 | 0.0049 | ▼ |
| 2023-11-03 | 0.004898 | 0.004877 | 0.0049 | 0.0049 | ▼ |
| 2023-11-04 | 0.004877 | 0.004877 | 0.0049 | 0.0049 | ▲ |
| 2023-11-05 | 0.004879 | 0.004879 | 0.0049 | 0.0049 | ▲ |
| 2023-11-06 | 0.004879 | 0.004874 | 0.0049 | 0.0049 | ▼ |
| 2023-11-07 | 0.004876 | 0.004871 | 0.0049 | 0.0049 | ▼ |
| 2023-11-08 | 0.004876 | 0.004855 | 0.0049 | 0.0049 | ▼ |
| 2023-11-09 | 0.004866 | 0.004884 | 0.0049 | 0.0049 | ▲ |
| 2023-11-10 | 0.004882 | 0.004877 | 0.0049 | 0.0049 | ▼ |
| 2023-11-11 | 0.004877 | 0.004877 | 0.0049 | 0.0049 | — |
| 2023-11-12 | 0.004866 | 0.004877 | 0.0049 | 0.0049 | ▲ |
| 2023-11-13 | 0.004866 | 0.004864 | 0.0049 | 0.0049 | ▼ |
| 2023-11-14 | 0.004864 | 0.004839 | 0.0048 | 0.0049 | ▼ |
| 2023-11-15 | 0.004841 | 0.004849 | 0.0048 | 0.0049 | ▲ |
| 2023-11-16 | 0.004850 | 0.004852 | 0.0048 | 0.0049 | ▲ |
| 2023-11-17 | 0.004852 | 0.004839 | 0.0048 | 0.0049 | ▼ |
| 2023-11-18 | 0.004849 | 0.004850 | 0.0048 | 0.0049 | ▲ |
| 2023-11-19 | 0.004850 | 0.004849 | 0.0048 | 0.0049 | ▼ |
| 2023-11-20 | 0.004849 | 0.004824 | 0.0048 | 0.0049 | ▼ |
| 2023-11-21 | 0.004826 | 0.004827 | 0.0048 | 0.0048 | ▲ |
| 2023-11-22 | 0.004822 | 0.004829 | 0.0048 | 0.0048 | ▲ |
| 2023-11-23 | 0.004840 | 0.004826 | 0.0048 | 0.0048 | ▼ |
| 2023-11-24 | 0.004815 | 0.004819 | 0.0048 | 0.0048 | ▼ |
| 2023-11-25 | 0.004819 | 0.004819 | 0.0048 | 0.0048 | — |
| 2023-11-26 | 0.004819 | 0.004819 | 0.0048 | 0.0048 | — |
| 2023-11-27 | 0.004819 | 0.004800 | 0.0048 | 0.0048 | ▼ |
| 2023-11-28 | 0.004810 | 0.004784 | 0.0048 | 0.0048 | ▼ |
| 2023-11-29 | 0.004795 | 0.004794 | 0.0048 | 0.0048 | ▲ |
| 2023-11-30 | 0.004796 | 0.004815 | 0.0048 | 0.0048 | ▲ |