2023年11月平均
7.1648
当月最高
7.1671
当月最低
7.1647
交易日
30 天
2023年11月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-11-02 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-11-03 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-11-04 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-11-05 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-11-06 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-11-07 | 7.1647 | 7.1671 | 7.1647 | 7.1671 | ▲ |
| 2023-11-08 | 7.1671 | 7.1647 | 7.1647 | 7.1671 | ▼ |
| 2023-11-09 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-11-10 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-11-11 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-11-12 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-11-13 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-11-14 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-11-15 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-11-16 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-11-17 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-11-18 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-11-19 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-11-20 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-11-21 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-11-22 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-11-23 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-11-24 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-11-25 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-11-26 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-11-27 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-11-28 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-11-29 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-11-30 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |