2023年11月平均
5.4230
当月最高
5.4783
当月最低
5.3383
交易日
19 天
2023年11月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 5.4683 | 5.4698 | 5.4286 | 5.4743 | — |
| 2023-11-03 | 5.4783 | 5.4671 | 5.4337 | 5.4783 | ▼ |
| 2023-11-06 | 5.4606 | 5.4154 | 5.4009 | 5.4606 | ▼ |
| 2023-11-08 | 5.4308 | 5.4397 | 5.3839 | 5.4397 | ▲ |
| 2023-11-09 | 5.4519 | 5.4452 | 5.4072 | 5.4519 | ▲ |
| 2023-11-13 | 5.4333 | 5.4487 | 5.3966 | 5.4487 | ▲ |
| 2023-11-14 | 5.4548 | 5.4418 | 5.4072 | 5.4548 | ▼ |
| 2023-11-15 | 5.4608 | 5.4462 | 5.3991 | 5.4608 | ▲ |
| 2023-11-20 | 5.4120 | 5.3941 | 5.3539 | 5.4311 | ▼ |
| 2023-11-21 | 5.3941 | 5.3852 | 5.3383 | 5.4193 | ▼ |
| 2023-11-22 | 5.3852 | 5.4019 | 5.3450 | 5.4019 | ▲ |
| 2023-11-23 | 5.4019 | 5.4019 | 5.3562 | 5.4019 | — |
| 2023-11-24 | 5.4019 | 5.4142 | 5.3673 | 5.4334 | ▲ |
| 2023-11-25 | 5.4142 | 5.4142 | 5.4142 | 5.4142 | — |
| 2023-11-26 | 5.4142 | 5.4137 | 5.4137 | 5.4142 | ▼ |
| 2023-11-27 | 5.4137 | 5.4060 | 5.3619 | 5.4137 | ▼ |
| 2023-11-28 | 5.4060 | 5.4206 | 5.3685 | 5.4206 | ▲ |
| 2023-11-29 | 5.4019 | 5.4105 | 5.3525 | 5.4131 | ▼ |
| 2023-11-30 | 5.4105 | 5.4001 | 5.3578 | 5.4112 | ▼ |