2023年11月平均
2.2324
当月最高
2.2735
当月最低
2.1987
交易日
30 天
2023年11月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 2.2533 | 2.2560 | 2.2458 | 2.2700 | — |
| 2023-11-02 | 2.2562 | 2.2579 | 2.2317 | 2.2735 | ▲ |
| 2023-11-03 | 2.2528 | 2.2331 | 2.2217 | 2.2685 | ▼ |
| 2023-11-04 | 2.2329 | 2.2329 | 2.2329 | 2.2329 | ▼ |
| 2023-11-05 | 2.2320 | 2.2320 | 2.2320 | 2.2369 | ▼ |
| 2023-11-06 | 2.2320 | 2.2440 | 2.2320 | 2.2476 | ▲ |
| 2023-11-07 | 2.2434 | 2.2455 | 2.2373 | 2.2586 | ▲ |
| 2023-11-08 | 2.2431 | 2.2530 | 2.2391 | 2.2643 | ▲ |
| 2023-11-09 | 2.2479 | 2.2494 | 2.2283 | 2.2643 | ▼ |
| 2023-11-10 | 2.2504 | 2.2427 | 2.2345 | 2.2592 | ▼ |
| 2023-11-11 | 2.2427 | 2.2427 | 2.2427 | 2.2427 | — |
| 2023-11-12 | 2.2476 | 2.2426 | 2.2403 | 2.2479 | ▼ |
| 2023-11-13 | 2.2476 | 2.2486 | 2.2382 | 2.2601 | ▲ |
| 2023-11-14 | 2.2488 | 2.2209 | 2.2018 | 2.2688 | ▼ |
| 2023-11-15 | 2.2201 | 2.2261 | 2.2139 | 2.2388 | ▲ |
| 2023-11-16 | 2.2259 | 2.2250 | 2.2127 | 2.2358 | ▼ |
| 2023-11-17 | 2.2249 | 2.2210 | 2.1987 | 2.2335 | ▼ |
| 2023-11-18 | 2.2065 | 2.2157 | 2.2058 | 2.2212 | ▼ |
| 2023-11-19 | 2.2157 | 2.2164 | 2.2157 | 2.2164 | ▲ |
| 2023-11-20 | 2.2065 | 2.2178 | 2.2059 | 2.2297 | ▲ |
| 2023-11-21 | 2.2171 | 2.2263 | 2.2020 | 2.2366 | ▲ |
| 2023-11-22 | 2.2287 | 2.2255 | 2.2070 | 2.2434 | ▼ |
| 2023-11-23 | 2.2202 | 2.2271 | 2.2101 | 2.2372 | ▲ |
| 2023-11-24 | 2.2319 | 2.2202 | 2.2150 | 2.2380 | ▼ |
| 2023-11-25 | 2.2202 | 2.2202 | 2.2202 | 2.2202 | — |
| 2023-11-26 | 2.2202 | 2.2202 | 2.2202 | 2.2202 | — |
| 2023-11-27 | 2.2202 | 2.2292 | 2.2198 | 2.2340 | ▲ |
| 2023-11-28 | 2.2243 | 2.2265 | 2.2112 | 2.2389 | ▼ |
| 2023-11-29 | 2.2216 | 2.2218 | 2.2093 | 2.2410 | ▼ |
| 2023-11-30 | 2.2208 | 2.2322 | 2.2090 | 2.2487 | ▲ |