2023年11月平均
396.7675
当月最高
408.9132
当月最低
380.8277
交易日
30 天
2023年11月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 399.7222 | 396.6880 | 394.7088 | 403.2647 | — |
| 2023-11-02 | 396.7266 | 392.9106 | 388.5650 | 401.0731 | ▼ |
| 2023-11-03 | 392.2782 | 390.1919 | 385.3638 | 395.0172 | ▼ |
| 2023-11-04 | 390.2761 | 390.2761 | 390.2761 | 390.2761 | ▲ |
| 2023-11-05 | 390.1233 | 389.1825 | 389.1825 | 390.9768 | ▼ |
| 2023-11-06 | 389.1825 | 389.8050 | 389.1825 | 390.7307 | ▲ |
| 2023-11-07 | 389.6981 | 392.9977 | 380.8277 | 394.3389 | ▲ |
| 2023-11-08 | 392.5820 | 402.6879 | 391.3643 | 402.9376 | ▲ |
| 2023-11-09 | 401.7629 | 395.1550 | 390.6380 | 403.2743 | ▼ |
| 2023-11-10 | 395.1508 | 394.0769 | 388.9367 | 398.0964 | ▼ |
| 2023-11-11 | 394.0769 | 394.0769 | 394.0769 | 394.0769 | — |
| 2023-11-12 | 394.9551 | 394.0732 | 393.6723 | 394.9939 | ▼ |
| 2023-11-13 | 394.9551 | 395.1139 | 393.2834 | 395.4208 | ▲ |
| 2023-11-14 | 395.1372 | 390.7937 | 383.3591 | 398.6685 | ▼ |
| 2023-11-15 | 390.6510 | 397.6399 | 386.1774 | 400.2140 | ▲ |
| 2023-11-16 | 397.6008 | 402.1098 | 395.6985 | 406.0209 | ▲ |
| 2023-11-17 | 402.0900 | 401.4678 | 398.2990 | 408.9132 | ▼ |
| 2023-11-18 | 403.1610 | 400.4993 | 400.4993 | 404.0486 | ▼ |
| 2023-11-19 | 400.4993 | 400.6255 | 400.4993 | 400.6255 | ▲ |
| 2023-11-20 | 400.6255 | 397.9950 | 393.0523 | 405.5901 | ▼ |
| 2023-11-21 | 397.8532 | 402.4450 | 394.9325 | 405.3101 | ▲ |
| 2023-11-22 | 402.8755 | 401.9743 | 398.1930 | 407.7288 | ▼ |
| 2023-11-23 | 401.0223 | 402.1430 | 398.7381 | 405.6299 | ▲ |
| 2023-11-24 | 403.0126 | 400.0694 | 398.8381 | 404.5904 | ▼ |
| 2023-11-25 | 400.0694 | 400.0694 | 400.0694 | 400.0694 | — |
| 2023-11-26 | 400.0694 | 400.0694 | 400.0694 | 400.0694 | — |
| 2023-11-27 | 400.0694 | 395.1804 | 390.7374 | 402.6588 | ▼ |
| 2023-11-28 | 394.3053 | 394.1312 | 388.6861 | 398.2669 | ▼ |
| 2023-11-29 | 393.2516 | 398.3212 | 389.1235 | 401.0495 | ▲ |
| 2023-11-30 | 398.3927 | 400.2540 | 395.4135 | 405.5309 | ▲ |