2023年11月平均
4.7529
当月最高
4.9791
当月最低
4.4937
交易日
30 天
2023年11月利比亚第纳尔兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 4.5249 | 4.5556 | 4.4937 | 4.5556 | — |
| 2023-11-02 | 4.5326 | 4.5392 | 4.5244 | 4.5515 | ▼ |
| 2023-11-03 | 4.5392 | 4.5495 | 4.5249 | 4.5729 | ▲ |
| 2023-11-04 | 4.5495 | 4.5495 | 4.5495 | 4.5495 | — |
| 2023-11-05 | 4.5495 | 4.5495 | 4.5495 | 4.5495 | — |
| 2023-11-06 | 4.5495 | 4.6480 | 4.5392 | 4.6480 | ▲ |
| 2023-11-07 | 4.6315 | 4.6243 | 4.6140 | 4.6315 | ▼ |
| 2023-11-08 | 4.6243 | 4.6509 | 4.6099 | 4.6552 | ▲ |
| 2023-11-09 | 4.6509 | 4.6729 | 4.6502 | 4.6907 | ▲ |
| 2023-11-10 | 4.6729 | 4.6832 | 4.6729 | 4.6935 | ▲ |
| 2023-11-11 | 4.6832 | 4.6832 | 4.6832 | 4.6832 | — |
| 2023-11-12 | 4.6873 | 4.6873 | 4.6873 | 4.6873 | ▲ |
| 2023-11-13 | 4.6873 | 4.7021 | 4.6815 | 4.7079 | ▲ |
| 2023-11-14 | 4.7021 | 4.7216 | 4.7000 | 4.7361 | ▲ |
| 2023-11-15 | 4.7108 | 4.7642 | 4.7108 | 4.7859 | ▲ |
| 2023-11-16 | 4.7642 | 4.7725 | 4.7539 | 4.7932 | ▲ |
| 2023-11-17 | 4.7725 | 4.7912 | 4.7488 | 4.7994 | ▲ |
| 2023-11-18 | 4.7912 | 4.7912 | 4.7912 | 4.7912 | — |
| 2023-11-19 | 4.7912 | 4.7912 | 4.7912 | 4.7912 | — |
| 2023-11-20 | 4.7912 | 4.8246 | 4.7829 | 4.8396 | ▲ |
| 2023-11-21 | 4.8246 | 4.8578 | 4.8246 | 4.8664 | ▲ |
| 2023-11-22 | 4.8578 | 4.8448 | 4.8427 | 4.8578 | ▼ |
| 2023-11-23 | 4.8448 | 4.8726 | 4.8448 | 4.8746 | ▲ |
| 2023-11-24 | 4.8726 | 4.8994 | 4.8724 | 4.9062 | ▲ |
| 2023-11-25 | 4.8994 | 4.8994 | 4.8994 | 4.8994 | — |
| 2023-11-26 | 4.8994 | 4.8994 | 4.8994 | 4.8994 | — |
| 2023-11-27 | 4.8994 | 4.9194 | 4.8890 | 4.9194 | ▲ |
| 2023-11-28 | 4.9194 | 4.9581 | 4.9152 | 4.9581 | ▲ |
| 2023-11-29 | 4.9291 | 4.9334 | 4.9187 | 4.9791 | ▼ |
| 2023-11-30 | 4.9334 | 4.9502 | 4.9293 | 4.9769 | ▲ |