2023年11月平均
0.345156
当月最高
0.355472
当月最低
0.335728
交易日
30 天
2023年11月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.353342 | 0.351987 | 0.3495 | 0.3555 | — |
| 2023-11-02 | 0.350191 | 0.347597 | 0.3460 | 0.3507 | ▼ |
| 2023-11-03 | 0.347656 | 0.341876 | 0.3417 | 0.3490 | ▼ |
| 2023-11-04 | 0.341876 | 0.341876 | 0.3419 | 0.3419 | — |
| 2023-11-05 | 0.341876 | 0.342390 | 0.3418 | 0.3425 | ▲ |
| 2023-11-06 | 0.342298 | 0.347236 | 0.3416 | 0.3474 | ▲ |
| 2023-11-07 | 0.345986 | 0.347104 | 0.3453 | 0.3490 | ▼ |
| 2023-11-08 | 0.347109 | 0.348143 | 0.3456 | 0.3488 | ▲ |
| 2023-11-09 | 0.348249 | 0.349427 | 0.3456 | 0.3500 | ▲ |
| 2023-11-10 | 0.349427 | 0.349629 | 0.3486 | 0.3502 | ▲ |
| 2023-11-11 | 0.349647 | 0.349320 | 0.3493 | 0.3496 | ▼ |
| 2023-11-12 | 0.349320 | 0.349914 | 0.3489 | 0.3499 | ▲ |
| 2023-11-13 | 0.349914 | 0.349893 | 0.3486 | 0.3507 | ▼ |
| 2023-11-14 | 0.349929 | 0.343208 | 0.3419 | 0.3517 | ▼ |
| 2023-11-15 | 0.342457 | 0.344234 | 0.3398 | 0.3467 | ▲ |
| 2023-11-16 | 0.344337 | 0.346497 | 0.3431 | 0.3477 | ▲ |
| 2023-11-17 | 0.346595 | 0.345628 | 0.3432 | 0.3483 | ▼ |
| 2023-11-18 | 0.345524 | 0.345478 | 0.3455 | 0.3456 | ▼ |
| 2023-11-19 | 0.345478 | 0.345651 | 0.3455 | 0.3457 | ▲ |
| 2023-11-20 | 0.345420 | 0.344354 | 0.3423 | 0.3483 | ▼ |
| 2023-11-21 | 0.344405 | 0.344529 | 0.3416 | 0.3464 | ▲ |
| 2023-11-22 | 0.344620 | 0.345331 | 0.3429 | 0.3476 | ▲ |
| 2023-11-23 | 0.345331 | 0.343967 | 0.3428 | 0.3459 | ▼ |
| 2023-11-24 | 0.344075 | 0.342232 | 0.3417 | 0.3449 | ▼ |
| 2023-11-25 | 0.342232 | 0.342232 | 0.3422 | 0.3422 | — |
| 2023-11-26 | 0.342683 | 0.342418 | 0.3421 | 0.3429 | ▲ |
| 2023-11-27 | 0.342288 | 0.341718 | 0.3407 | 0.3438 | ▼ |
| 2023-11-28 | 0.341763 | 0.341723 | 0.3390 | 0.3448 | ▲ |
| 2023-11-29 | 0.339756 | 0.339615 | 0.3357 | 0.3414 | ▼ |
| 2023-11-30 | 0.339609 | 0.339464 | 0.3379 | 0.3425 | ▼ |