2023年11月平均
310.7179
当月最高
349.4206
当月最低
226.1481
交易日
30 天
2023年11月利比亚第纳尔兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 232.2522 | 230.6399 | 229.4784 | 233.0885 | — |
| 2023-11-02 | 229.4784 | 229.8124 | 229.4784 | 229.8124 | ▼ |
| 2023-11-03 | 229.8124 | 229.3716 | 229.3716 | 231.6571 | ▼ |
| 2023-11-04 | 229.3716 | 229.3716 | 229.3716 | 229.3716 | — |
| 2023-11-05 | 229.3716 | 229.3716 | 229.3716 | 229.3716 | — |
| 2023-11-06 | 229.3716 | 229.5839 | 227.3480 | 231.6273 | ▲ |
| 2023-11-07 | 228.7692 | 228.1103 | 228.1103 | 230.5805 | ▼ |
| 2023-11-08 | 228.1103 | 228.0143 | 227.3984 | 230.2196 | ▼ |
| 2023-11-09 | 228.0143 | 226.2506 | 226.1481 | 230.4474 | ▼ |
| 2023-11-10 | 343.1039 | 343.1039 | 343.1039 | 343.1039 | ▲ |
| 2023-11-11 | 343.1039 | 343.1039 | 343.1039 | 343.1039 | — |
| 2023-11-12 | 343.1039 | 343.1039 | 343.1039 | 343.1039 | — |
| 2023-11-13 | 343.1039 | 342.6806 | 342.6806 | 343.1039 | ▼ |
| 2023-11-14 | 342.6806 | 343.6557 | 342.6806 | 343.6557 | ▲ |
| 2023-11-15 | 342.8644 | 345.5442 | 342.8644 | 346.5140 | ▲ |
| 2023-11-16 | 345.5442 | 344.7879 | 344.7879 | 345.5442 | ▼ |
| 2023-11-17 | 344.7879 | 344.7982 | 343.0703 | 344.7982 | ▲ |
| 2023-11-18 | 344.7982 | 344.7982 | 344.7982 | 344.7982 | — |
| 2023-11-19 | 344.7982 | 344.7982 | 344.7982 | 344.7982 | — |
| 2023-11-20 | 344.7982 | 346.4564 | 344.7982 | 347.2396 | ▲ |
| 2023-11-21 | 346.4564 | 347.3441 | 346.4560 | 347.9609 | ▲ |
| 2023-11-22 | 347.3441 | 346.5638 | 346.5638 | 347.3441 | ▼ |
| 2023-11-23 | 346.5638 | 346.7670 | 346.5638 | 346.7670 | ▲ |
| 2023-11-24 | 346.7670 | 346.7523 | 346.7523 | 347.2366 | ▼ |
| 2023-11-25 | 346.7523 | 346.7523 | 346.7523 | 346.7523 | — |
| 2023-11-26 | 346.7523 | 346.7523 | 346.7523 | 346.7523 | — |
| 2023-11-27 | 346.7523 | 347.2793 | 346.7515 | 347.2798 | ▲ |
| 2023-11-28 | 347.2793 | 349.4197 | 347.2789 | 349.4198 | ▲ |
| 2023-11-29 | 347.3806 | 348.4186 | 347.3802 | 348.6887 | ▼ |
| 2023-11-30 | 348.4186 | 348.1288 | 348.1275 | 349.4206 | ▼ |