2023年11月平均
8.1399
当月最高
8.2642
当月最低
7.9904
交易日
30 天
2023年11月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 8.0021 | 8.0309 | 7.9904 | 8.0309 | — |
| 2023-11-02 | 7.9904 | 8.0021 | 7.9904 | 8.0021 | ▼ |
| 2023-11-03 | 8.0021 | 8.0021 | 8.0021 | 8.0144 | — |
| 2023-11-04 | 8.0021 | 8.0021 | 8.0021 | 8.0021 | — |
| 2023-11-05 | 8.0021 | 8.0021 | 8.0021 | 8.0021 | — |
| 2023-11-06 | 8.0021 | 8.0807 | 8.0021 | 8.0807 | ▲ |
| 2023-11-07 | 8.0521 | 8.0395 | 8.0395 | 8.0521 | ▼ |
| 2023-11-08 | 8.0395 | 8.0320 | 8.0144 | 8.0395 | ▼ |
| 2023-11-09 | 8.0320 | 8.1086 | 8.0309 | 8.1216 | ▲ |
| 2023-11-10 | 8.1086 | 8.1210 | 8.1086 | 8.1210 | ▲ |
| 2023-11-11 | 8.1210 | 8.1210 | 8.1210 | 8.1210 | — |
| 2023-11-12 | 8.1210 | 8.1210 | 8.1210 | 8.1210 | — |
| 2023-11-13 | 8.1210 | 8.1109 | 8.1109 | 8.1210 | ▼ |
| 2023-11-14 | 8.1109 | 8.1340 | 8.1109 | 8.1340 | ▲ |
| 2023-11-15 | 8.1153 | 8.1849 | 8.1153 | 8.2079 | ▲ |
| 2023-11-16 | 8.1849 | 8.1673 | 8.1673 | 8.1849 | ▼ |
| 2023-11-17 | 8.1673 | 8.1715 | 8.1266 | 8.1715 | ▲ |
| 2023-11-18 | 8.1715 | 8.1715 | 8.1715 | 8.1715 | — |
| 2023-11-19 | 8.1715 | 8.1715 | 8.1715 | 8.1715 | — |
| 2023-11-20 | 8.1715 | 8.2107 | 8.1715 | 8.2292 | ▲ |
| 2023-11-21 | 8.2107 | 8.2255 | 8.2045 | 8.2463 | ▲ |
| 2023-11-22 | 8.2255 | 8.2133 | 8.2070 | 8.2317 | ▼ |
| 2023-11-23 | 8.2133 | 8.2180 | 8.2133 | 8.2180 | ▲ |
| 2023-11-24 | 8.2180 | 8.2011 | 8.2011 | 8.2292 | ▼ |
| 2023-11-25 | 8.2011 | 8.2011 | 8.2011 | 8.2011 | — |
| 2023-11-26 | 8.2011 | 8.2011 | 8.2011 | 8.2011 | — |
| 2023-11-27 | 8.2011 | 8.2135 | 8.2011 | 8.2135 | ▲ |
| 2023-11-28 | 8.2135 | 8.2642 | 8.2135 | 8.2642 | ▲ |
| 2023-11-29 | 8.2159 | 8.2405 | 8.2159 | 8.2469 | ▼ |
| 2023-11-30 | 8.2405 | 8.2336 | 8.2336 | 8.2642 | ▼ |