2023年11月平均
81.7348
当月最高
91.6291
当月最低
56.1008
交易日
12 天
2023年11月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 61.1669 | 60.5243 | 60.5243 | 61.1669 | — |
| 2023-11-03 | 61.5209 | 61.4029 | 61.4029 | 61.9193 | ▲ |
| 2023-11-08 | 56.1008 | 56.1292 | 56.1008 | 56.6196 | ▼ |
| 2023-11-13 | 83.2949 | 83.2949 | 83.2949 | 83.2949 | ▲ |
| 2023-11-15 | 91.5284 | 91.6291 | 91.5284 | 91.6291 | ▲ |
| 2023-11-16 | 90.7806 | 90.7772 | 90.7772 | 90.7806 | ▼ |
| 2023-11-20 | 90.7800 | 90.7806 | 90.7800 | 90.7816 | ▲ |
| 2023-11-21 | 89.5611 | 89.5610 | 89.5610 | 89.5611 | ▼ |
| 2023-11-24 | 88.5619 | 88.5619 | 88.5619 | 88.5619 | ▼ |
| 2023-11-27 | 89.3691 | 89.3690 | 89.3689 | 89.3691 | ▲ |
| 2023-11-28 | 90.0450 | 89.6575 | 89.6574 | 90.0450 | ▲ |
| 2023-11-30 | 89.1300 | 89.1303 | 89.1300 | 89.1303 | ▼ |