2023年11月平均
0.010269
当月最高
0.010354
当月最低
0.010138
交易日
22 天
2023年11月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.010295 | 0.010295 | 0.0103 | 0.0103 | — |
| 2023-11-02 | 0.010315 | 0.010275 | 0.0103 | 0.0103 | ▼ |
| 2023-11-03 | 0.010245 | 0.010220 | 0.0102 | 0.0102 | ▼ |
| 2023-11-06 | 0.010159 | 0.010316 | 0.0101 | 0.0103 | ▲ |
| 2023-11-07 | 0.010346 | 0.010307 | 0.0103 | 0.0104 | ▼ |
| 2023-11-08 | 0.010267 | 0.010263 | 0.0103 | 0.0103 | ▼ |
| 2023-11-09 | 0.010265 | 0.010253 | 0.0102 | 0.0103 | ▼ |
| 2023-11-10 | 0.010331 | 0.010316 | 0.0103 | 0.0103 | ▲ |
| 2023-11-11 | 0.010316 | 0.010316 | 0.0103 | 0.0103 | — |
| 2023-11-13 | 0.010280 | 0.010286 | 0.0103 | 0.0103 | ▼ |
| 2023-11-15 | 0.010284 | 0.010255 | 0.0103 | 0.0103 | ▼ |
| 2023-11-16 | 0.010232 | 0.010257 | 0.0102 | 0.0103 | ▲ |
| 2023-11-17 | 0.010276 | 0.010267 | 0.0103 | 0.0103 | ▲ |
| 2023-11-20 | 0.010292 | 0.010283 | 0.0103 | 0.0103 | ▲ |
| 2023-11-21 | 0.010254 | 0.010264 | 0.0103 | 0.0103 | ▼ |
| 2023-11-22 | 0.010242 | 0.010264 | 0.0102 | 0.0103 | — |
| 2023-11-23 | 0.010260 | 0.010236 | 0.0102 | 0.0103 | ▼ |
| 2023-11-24 | 0.010291 | 0.010267 | 0.0103 | 0.0103 | ▲ |
| 2023-11-27 | 0.010260 | 0.010260 | 0.0103 | 0.0103 | ▼ |
| 2023-11-28 | 0.010213 | 0.010243 | 0.0102 | 0.0102 | ▼ |
| 2023-11-29 | 0.010241 | 0.010248 | 0.0102 | 0.0102 | ▲ |
| 2023-11-30 | 0.010221 | 0.010234 | 0.0102 | 0.0103 | ▼ |