2023年11月平均
0.004387
当月最高
0.004465
当月最低
0.004276
交易日
30 天
2023年11月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.004317 | 0.004276 | 0.0043 | 0.0043 | — |
| 2023-11-02 | 0.004276 | 0.004326 | 0.0043 | 0.0043 | ▲ |
| 2023-11-03 | 0.004326 | 0.004317 | 0.0043 | 0.0044 | ▼ |
| 2023-11-04 | 0.004317 | 0.004317 | 0.0043 | 0.0043 | — |
| 2023-11-05 | 0.004317 | 0.004317 | 0.0043 | 0.0043 | — |
| 2023-11-06 | 0.004317 | 0.004352 | 0.0043 | 0.0044 | ▲ |
| 2023-11-07 | 0.004352 | 0.004343 | 0.0043 | 0.0044 | ▼ |
| 2023-11-08 | 0.004343 | 0.004340 | 0.0043 | 0.0044 | ▼ |
| 2023-11-09 | 0.004340 | 0.004351 | 0.0043 | 0.0044 | ▲ |
| 2023-11-10 | 0.004351 | 0.004337 | 0.0043 | 0.0044 | ▼ |
| 2023-11-11 | 0.004337 | 0.004337 | 0.0043 | 0.0043 | — |
| 2023-11-12 | 0.004337 | 0.004337 | 0.0043 | 0.0043 | — |
| 2023-11-13 | 0.004337 | 0.004334 | 0.0043 | 0.0043 | ▼ |
| 2023-11-14 | 0.004334 | 0.004394 | 0.0043 | 0.0044 | ▲ |
| 2023-11-15 | 0.004394 | 0.004404 | 0.0044 | 0.0044 | ▲ |
| 2023-11-16 | 0.004404 | 0.004416 | 0.0044 | 0.0044 | ▲ |
| 2023-11-17 | 0.004416 | 0.004416 | 0.0044 | 0.0044 | ▼ |
| 2023-11-18 | 0.004416 | 0.004416 | 0.0044 | 0.0044 | — |
| 2023-11-19 | 0.004416 | 0.004416 | 0.0044 | 0.0044 | — |
| 2023-11-20 | 0.004416 | 0.004442 | 0.0044 | 0.0044 | ▲ |
| 2023-11-21 | 0.004442 | 0.004449 | 0.0044 | 0.0044 | ▲ |
| 2023-11-22 | 0.004449 | 0.004420 | 0.0044 | 0.0044 | ▼ |
| 2023-11-23 | 0.004420 | 0.004420 | 0.0044 | 0.0044 | — |
| 2023-11-24 | 0.004420 | 0.004441 | 0.0044 | 0.0044 | ▲ |
| 2023-11-25 | 0.004441 | 0.004441 | 0.0044 | 0.0044 | — |
| 2023-11-26 | 0.004441 | 0.004442 | 0.0044 | 0.0044 | ▲ |
| 2023-11-27 | 0.004442 | 0.004438 | 0.0044 | 0.0044 | ▼ |
| 2023-11-28 | 0.004438 | 0.004465 | 0.0044 | 0.0045 | ▲ |
| 2023-11-29 | 0.004465 | 0.004461 | 0.0045 | 0.0045 | ▼ |
| 2023-11-30 | 0.004461 | 0.004434 | 0.0044 | 0.0045 | ▼ |