2023年11月平均
0.010723
当月最高
0.010990
当月最低
0.010593
交易日
30 天
2023年11月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.010699 | 0.010704 | 0.0106 | 0.0107 | — |
| 2023-11-02 | 0.010704 | 0.010712 | 0.0106 | 0.0108 | ▲ |
| 2023-11-03 | 0.010712 | 0.010701 | 0.0106 | 0.0108 | ▼ |
| 2023-11-04 | 0.010701 | 0.010701 | 0.0107 | 0.0107 | — |
| 2023-11-05 | 0.010701 | 0.010701 | 0.0107 | 0.0107 | — |
| 2023-11-06 | 0.010750 | 0.010697 | 0.0106 | 0.0109 | ▼ |
| 2023-11-07 | 0.010673 | 0.010680 | 0.0106 | 0.0108 | ▼ |
| 2023-11-08 | 0.010680 | 0.010705 | 0.0106 | 0.0108 | ▲ |
| 2023-11-09 | 0.010705 | 0.010710 | 0.0107 | 0.0108 | ▲ |
| 2023-11-10 | 0.010710 | 0.010733 | 0.0106 | 0.0109 | ▲ |
| 2023-11-11 | 0.010733 | 0.010740 | 0.0107 | 0.0107 | ▲ |
| 2023-11-12 | 0.010728 | 0.010728 | 0.0107 | 0.0107 | ▼ |
| 2023-11-13 | 0.010741 | 0.010733 | 0.0106 | 0.0109 | ▲ |
| 2023-11-14 | 0.010733 | 0.010738 | 0.0107 | 0.0108 | ▲ |
| 2023-11-15 | 0.010733 | 0.010830 | 0.0106 | 0.0109 | ▲ |
| 2023-11-16 | 0.010830 | 0.010876 | 0.0107 | 0.0109 | ▲ |
| 2023-11-17 | 0.010876 | 0.010708 | 0.0106 | 0.0109 | ▼ |
| 2023-11-18 | 0.010708 | 0.010708 | 0.0107 | 0.0107 | — |
| 2023-11-19 | 0.010708 | 0.010708 | 0.0107 | 0.0107 | — |
| 2023-11-20 | 0.010734 | 0.010714 | 0.0107 | 0.0110 | ▲ |
| 2023-11-21 | 0.010714 | 0.010721 | 0.0106 | 0.0108 | ▲ |
| 2023-11-22 | 0.010721 | 0.010721 | 0.0106 | 0.0109 | ▼ |
| 2023-11-23 | 0.010721 | 0.010721 | 0.0106 | 0.0108 | — |
| 2023-11-24 | 0.010721 | 0.010719 | 0.0107 | 0.0109 | ▼ |
| 2023-11-25 | 0.010719 | 0.010719 | 0.0107 | 0.0107 | — |
| 2023-11-26 | 0.010719 | 0.010721 | 0.0107 | 0.0107 | ▲ |
| 2023-11-27 | 0.010740 | 0.010716 | 0.0107 | 0.0108 | ▼ |
| 2023-11-28 | 0.010716 | 0.010705 | 0.0106 | 0.0109 | ▼ |
| 2023-11-29 | 0.010707 | 0.010706 | 0.0106 | 0.0109 | ▲ |
| 2023-11-30 | 0.010706 | 0.010706 | 0.0106 | 0.0109 | — |