2023年11月平均
0.020274
当月最高
0.020408
当月最低
0.020199
交易日
30 天
2023年11月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.020199 | 0.020209 | 0.0202 | 0.0202 | — |
| 2023-11-02 | 0.020215 | 0.020230 | 0.0202 | 0.0202 | ▲ |
| 2023-11-03 | 0.020230 | 0.020210 | 0.0202 | 0.0202 | ▼ |
| 2023-11-04 | 0.020210 | 0.020210 | 0.0202 | 0.0202 | — |
| 2023-11-05 | 0.020210 | 0.020210 | 0.0202 | 0.0202 | — |
| 2023-11-06 | 0.020311 | 0.020234 | 0.0202 | 0.0203 | ▲ |
| 2023-11-07 | 0.020216 | 0.020206 | 0.0202 | 0.0202 | ▼ |
| 2023-11-08 | 0.020220 | 0.020244 | 0.0202 | 0.0203 | ▲ |
| 2023-11-09 | 0.020248 | 0.020258 | 0.0202 | 0.0203 | ▲ |
| 2023-11-10 | 0.020258 | 0.020293 | 0.0203 | 0.0203 | ▲ |
| 2023-11-11 | 0.020293 | 0.020282 | 0.0203 | 0.0203 | ▼ |
| 2023-11-12 | 0.020282 | 0.020282 | 0.0203 | 0.0203 | — |
| 2023-11-13 | 0.020322 | 0.020312 | 0.0203 | 0.0203 | ▲ |
| 2023-11-14 | 0.020300 | 0.020305 | 0.0203 | 0.0203 | ▼ |
| 2023-11-15 | 0.020269 | 0.020245 | 0.0202 | 0.0204 | ▼ |
| 2023-11-16 | 0.020245 | 0.020240 | 0.0202 | 0.0203 | ▼ |
| 2023-11-17 | 0.020260 | 0.020260 | 0.0203 | 0.0203 | ▲ |
| 2023-11-18 | 0.020260 | 0.020260 | 0.0203 | 0.0203 | — |
| 2023-11-19 | 0.020260 | 0.020260 | 0.0203 | 0.0203 | — |
| 2023-11-20 | 0.020320 | 0.020310 | 0.0203 | 0.0203 | ▲ |
| 2023-11-21 | 0.020329 | 0.020324 | 0.0203 | 0.0204 | ▲ |
| 2023-11-22 | 0.020322 | 0.020317 | 0.0203 | 0.0203 | ▼ |
| 2023-11-23 | 0.020314 | 0.020314 | 0.0203 | 0.0203 | ▼ |
| 2023-11-24 | 0.020317 | 0.020312 | 0.0203 | 0.0203 | ▼ |
| 2023-11-25 | 0.020312 | 0.020312 | 0.0203 | 0.0203 | — |
| 2023-11-26 | 0.020312 | 0.020317 | 0.0203 | 0.0203 | ▲ |
| 2023-11-27 | 0.020356 | 0.020317 | 0.0203 | 0.0204 | ▼ |
| 2023-11-28 | 0.020330 | 0.020318 | 0.0203 | 0.0203 | ▲ |
| 2023-11-29 | 0.020297 | 0.020309 | 0.0203 | 0.0203 | ▼ |
| 2023-11-30 | 0.020309 | 0.020309 | 0.0203 | 0.0203 | — |