2023年11月平均
0.888808
当月最高
0.908669
当月最低
0.865952
交易日
26 天
2023年11月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.877546 | 0.882487 | 0.8770 | 0.8839 | — |
| 2023-11-02 | 0.881704 | 0.884465 | 0.8810 | 0.8883 | ▲ |
| 2023-11-03 | 0.884476 | 0.890975 | 0.8840 | 0.8923 | ▲ |
| 2023-11-05 | 0.891524 | 0.891059 | 0.8910 | 0.8917 | ▲ |
| 2023-11-06 | 0.890860 | 0.886513 | 0.8864 | 0.8918 | ▼ |
| 2023-11-07 | 0.874868 | 0.884731 | 0.8712 | 0.8881 | ▼ |
| 2023-11-08 | 0.873412 | 0.881488 | 0.8691 | 0.8855 | ▼ |
| 2023-11-09 | 0.869600 | 0.879080 | 0.8672 | 0.8830 | ▼ |
| 2023-11-10 | 0.867474 | 0.879778 | 0.8660 | 0.8813 | ▲ |
| 2023-11-12 | 0.879929 | 0.880109 | 0.8796 | 0.8807 | ▲ |
| 2023-11-13 | 0.878450 | 0.878195 | 0.8759 | 0.8813 | ▼ |
| 2023-11-14 | 0.878282 | 0.886027 | 0.8778 | 0.8874 | ▲ |
| 2023-11-15 | 0.884894 | 0.879241 | 0.8784 | 0.8869 | ▼ |
| 2023-11-16 | 0.879315 | 0.882439 | 0.8780 | 0.8856 | ▲ |
| 2023-11-17 | 0.882821 | 0.889194 | 0.8818 | 0.8918 | ▲ |
| 2023-11-20 | 0.889051 | 0.897037 | 0.8871 | 0.8995 | ▲ |
| 2023-11-21 | 0.896866 | 0.897363 | 0.8954 | 0.9059 | ▲ |
| 2023-11-22 | 0.896726 | 0.890951 | 0.8885 | 0.9004 | ▼ |
| 2023-11-23 | 0.889824 | 0.891141 | 0.8888 | 0.8953 | ▲ |
| 2023-11-24 | 0.889669 | 0.891265 | 0.8887 | 0.8935 | ▲ |
| 2023-11-25 | 0.891229 | 0.891223 | 0.8912 | 0.8912 | ▼ |
| 2023-11-26 | 0.891223 | 0.891218 | 0.8911 | 0.8914 | ▼ |
| 2023-11-27 | 0.891793 | 0.896196 | 0.8902 | 0.8969 | ▲ |
| 2023-11-28 | 0.895230 | 0.902997 | 0.8940 | 0.9051 | ▲ |
| 2023-11-29 | 0.902187 | 0.904218 | 0.8996 | 0.9087 | ▲ |
| 2023-11-30 | 0.903700 | 0.899606 | 0.8958 | 0.9078 | ▼ |