2023年11月平均
0.012961
当月最高
0.013143
当月最低
0.012878
交易日
30 天
2023年11月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.013045 | 0.013058 | 0.0130 | 0.0131 | — |
| 2023-11-02 | 0.013058 | 0.013057 | 0.0131 | 0.0131 | ▼ |
| 2023-11-03 | 0.013057 | 0.013143 | 0.0130 | 0.0131 | ▲ |
| 2023-11-04 | 0.013143 | 0.013143 | 0.0131 | 0.0131 | — |
| 2023-11-05 | 0.013143 | 0.013143 | 0.0131 | 0.0131 | — |
| 2023-11-06 | 0.013143 | 0.013057 | 0.0131 | 0.0131 | ▼ |
| 2023-11-07 | 0.013057 | 0.012973 | 0.0130 | 0.0131 | ▼ |
| 2023-11-08 | 0.012973 | 0.012878 | 0.0129 | 0.0130 | ▼ |
| 2023-11-09 | 0.012878 | 0.012882 | 0.0129 | 0.0131 | ▲ |
| 2023-11-10 | 0.012882 | 0.012932 | 0.0129 | 0.0131 | ▲ |
| 2023-11-11 | 0.012932 | 0.012932 | 0.0129 | 0.0129 | — |
| 2023-11-12 | 0.012932 | 0.012932 | 0.0129 | 0.0129 | — |
| 2023-11-13 | 0.012932 | 0.013057 | 0.0129 | 0.0131 | ▲ |
| 2023-11-14 | 0.013057 | 0.013058 | 0.0131 | 0.0131 | ▲ |
| 2023-11-15 | 0.012906 | 0.012897 | 0.0129 | 0.0131 | ▼ |
| 2023-11-16 | 0.012897 | 0.012884 | 0.0129 | 0.0131 | ▼ |
| 2023-11-17 | 0.012884 | 0.012911 | 0.0129 | 0.0130 | ▲ |
| 2023-11-18 | 0.012911 | 0.012911 | 0.0129 | 0.0129 | — |
| 2023-11-19 | 0.012911 | 0.012911 | 0.0129 | 0.0129 | — |
| 2023-11-20 | 0.012911 | 0.012894 | 0.0129 | 0.0131 | ▼ |
| 2023-11-21 | 0.012894 | 0.012882 | 0.0129 | 0.0131 | ▼ |
| 2023-11-22 | 0.012882 | 0.012892 | 0.0129 | 0.0129 | ▲ |
| 2023-11-23 | 0.012892 | 0.012921 | 0.0129 | 0.0129 | ▲ |
| 2023-11-24 | 0.012921 | 0.012945 | 0.0129 | 0.0129 | ▲ |
| 2023-11-25 | 0.012945 | 0.012945 | 0.0129 | 0.0129 | — |
| 2023-11-26 | 0.012945 | 0.012946 | 0.0129 | 0.0129 | ▲ |
| 2023-11-27 | 0.012946 | 0.012946 | 0.0129 | 0.0129 | ▼ |
| 2023-11-28 | 0.012934 | 0.012934 | 0.0129 | 0.0129 | ▼ |
| 2023-11-29 | 0.012881 | 0.012880 | 0.0129 | 0.0129 | ▼ |
| 2023-11-30 | 0.012899 | 0.012899 | 0.0129 | 0.0129 | ▲ |