2023年11月平均
0.003107
当月最高
0.003254
当月最低
0.002993
交易日
30 天
2023年11月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.003211 | 0.003229 | 0.0032 | 0.0033 | — |
| 2023-11-02 | 0.003230 | 0.003197 | 0.0032 | 0.0032 | ▼ |
| 2023-11-03 | 0.003196 | 0.003167 | 0.0032 | 0.0032 | ▼ |
| 2023-11-04 | 0.003167 | 0.003167 | 0.0032 | 0.0032 | — |
| 2023-11-05 | 0.003167 | 0.003168 | 0.0032 | 0.0032 | ▲ |
| 2023-11-06 | 0.003169 | 0.003175 | 0.0032 | 0.0032 | ▲ |
| 2023-11-07 | 0.003174 | 0.003183 | 0.0032 | 0.0032 | ▲ |
| 2023-11-08 | 0.003183 | 0.003170 | 0.0032 | 0.0032 | ▼ |
| 2023-11-09 | 0.003171 | 0.003175 | 0.0032 | 0.0032 | ▲ |
| 2023-11-10 | 0.003176 | 0.003166 | 0.0032 | 0.0032 | ▼ |
| 2023-11-11 | 0.003168 | 0.003166 | 0.0032 | 0.0032 | ▼ |
| 2023-11-12 | 0.003166 | 0.003165 | 0.0032 | 0.0032 | ▼ |
| 2023-11-13 | 0.003165 | 0.003161 | 0.0032 | 0.0032 | ▼ |
| 2023-11-14 | 0.003161 | 0.003088 | 0.0031 | 0.0032 | ▼ |
| 2023-11-15 | 0.003088 | 0.003091 | 0.0031 | 0.0031 | ▲ |
| 2023-11-16 | 0.003091 | 0.003072 | 0.0031 | 0.0031 | ▼ |
| 2023-11-17 | 0.003072 | 0.003068 | 0.0031 | 0.0031 | ▼ |
| 2023-11-18 | 0.003068 | 0.003068 | 0.0031 | 0.0031 | ▼ |
| 2023-11-19 | 0.003068 | 0.003069 | 0.0031 | 0.0031 | ▲ |
| 2023-11-20 | 0.003069 | 0.003035 | 0.0030 | 0.0031 | ▼ |
| 2023-11-21 | 0.003035 | 0.003062 | 0.0030 | 0.0031 | ▲ |
| 2023-11-22 | 0.003063 | 0.003062 | 0.0030 | 0.0031 | ▼ |
| 2023-11-23 | 0.003061 | 0.003057 | 0.0030 | 0.0031 | ▼ |
| 2023-11-24 | 0.003058 | 0.003046 | 0.0030 | 0.0031 | ▼ |
| 2023-11-25 | 0.003046 | 0.003046 | 0.0030 | 0.0030 | — |
| 2023-11-26 | 0.003046 | 0.003045 | 0.0030 | 0.0030 | ▼ |
| 2023-11-27 | 0.003045 | 0.003031 | 0.0030 | 0.0031 | ▼ |
| 2023-11-28 | 0.003031 | 0.003002 | 0.0030 | 0.0030 | ▼ |
| 2023-11-29 | 0.003000 | 0.003025 | 0.0030 | 0.0030 | ▲ |
| 2023-11-30 | 0.003024 | 0.003054 | 0.0030 | 0.0031 | ▲ |