2023年11月平均
2.1296
当月最高
2.1424
当月最低
2.0981
交易日
30 天
2023年11月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 2.1332 | 2.1270 | 2.1248 | 2.1343 | — |
| 2023-11-02 | 2.1336 | 2.1337 | 2.1322 | 2.1355 | ▲ |
| 2023-11-03 | 2.1337 | 2.1361 | 2.1132 | 2.1384 | ▲ |
| 2023-11-04 | 2.1361 | 2.1361 | 2.1361 | 2.1361 | — |
| 2023-11-05 | 2.1361 | 2.1361 | 2.1361 | 2.1361 | — |
| 2023-11-06 | 2.1316 | 2.1034 | 2.1024 | 2.1379 | ▼ |
| 2023-11-07 | 2.1341 | 2.1338 | 2.1137 | 2.1348 | ▲ |
| 2023-11-08 | 2.1338 | 2.1342 | 2.1011 | 2.1347 | ▲ |
| 2023-11-09 | 2.1342 | 2.1316 | 2.1006 | 2.1345 | ▼ |
| 2023-11-10 | 2.1316 | 2.1317 | 2.1253 | 2.1343 | ▲ |
| 2023-11-11 | 2.1317 | 2.1304 | 2.1304 | 2.1317 | ▼ |
| 2023-11-12 | 2.1317 | 2.1317 | 2.1317 | 2.1317 | ▲ |
| 2023-11-13 | 2.1309 | 2.1343 | 2.1118 | 2.1346 | ▲ |
| 2023-11-14 | 2.1350 | 2.1404 | 2.1020 | 2.1424 | ▲ |
| 2023-11-15 | 2.1403 | 2.1348 | 2.1325 | 2.1412 | ▼ |
| 2023-11-16 | 2.1350 | 2.1358 | 2.1022 | 2.1361 | ▲ |
| 2023-11-17 | 2.1358 | 2.1334 | 2.1299 | 2.1358 | ▼ |
| 2023-11-18 | 2.1335 | 2.1335 | 2.1335 | 2.1335 | ▲ |
| 2023-11-19 | 2.1335 | 2.1335 | 2.1335 | 2.1335 | — |
| 2023-11-20 | 2.1312 | 2.1125 | 2.1108 | 2.1339 | ▼ |
| 2023-11-21 | 2.1323 | 2.1325 | 2.1233 | 2.1341 | ▲ |
| 2023-11-22 | 2.1325 | 2.1322 | 2.1300 | 2.1332 | ▼ |
| 2023-11-23 | 2.1322 | 2.1318 | 2.1300 | 2.1333 | ▼ |
| 2023-11-24 | 2.1304 | 2.1309 | 2.1108 | 2.1323 | ▼ |
| 2023-11-25 | 2.1309 | 2.1309 | 2.1309 | 2.1309 | — |
| 2023-11-26 | 2.1309 | 2.1309 | 2.1309 | 2.1309 | — |
| 2023-11-27 | 2.1305 | 2.1006 | 2.0981 | 2.1323 | ▼ |
| 2023-11-28 | 2.1312 | 2.1123 | 2.1105 | 2.1326 | ▲ |
| 2023-11-29 | 2.1309 | 2.1306 | 2.1238 | 2.1332 | ▲ |
| 2023-11-30 | 2.1306 | 2.1305 | 2.1104 | 2.1323 | ▼ |