2023年11月平均
0.021437
当月最高
0.022140
当月最低
0.020854
交易日
30 天
2023年11月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.021971 | 0.022089 | 0.0218 | 0.0221 | — |
| 2023-11-02 | 0.022089 | 0.021629 | 0.0216 | 0.0221 | ▼ |
| 2023-11-03 | 0.021629 | 0.020890 | 0.0209 | 0.0220 | ▼ |
| 2023-11-04 | 0.020890 | 0.020890 | 0.0209 | 0.0209 | — |
| 2023-11-05 | 0.020890 | 0.021507 | 0.0209 | 0.0217 | ▲ |
| 2023-11-06 | 0.021507 | 0.021550 | 0.0215 | 0.0215 | ▲ |
| 2023-11-07 | 0.021550 | 0.020890 | 0.0209 | 0.0215 | ▼ |
| 2023-11-08 | 0.020890 | 0.021050 | 0.0209 | 0.0218 | ▲ |
| 2023-11-09 | 0.021050 | 0.022038 | 0.0209 | 0.0220 | ▲ |
| 2023-11-10 | 0.022038 | 0.021212 | 0.0209 | 0.0220 | ▼ |
| 2023-11-11 | 0.021212 | 0.021212 | 0.0212 | 0.0212 | — |
| 2023-11-12 | 0.021212 | 0.021212 | 0.0212 | 0.0212 | — |
| 2023-11-13 | 0.021212 | 0.021050 | 0.0209 | 0.0212 | ▼ |
| 2023-11-14 | 0.021050 | 0.021212 | 0.0209 | 0.0212 | ▲ |
| 2023-11-15 | 0.021838 | 0.021647 | 0.0209 | 0.0218 | ▲ |
| 2023-11-16 | 0.021647 | 0.021702 | 0.0215 | 0.0217 | ▲ |
| 2023-11-17 | 0.021702 | 0.021702 | 0.0215 | 0.0217 | — |
| 2023-11-18 | 0.021702 | 0.021702 | 0.0217 | 0.0217 | — |
| 2023-11-19 | 0.021702 | 0.021671 | 0.0210 | 0.0217 | ▼ |
| 2023-11-20 | 0.021671 | 0.021770 | 0.0209 | 0.0218 | ▲ |
| 2023-11-21 | 0.021770 | 0.021050 | 0.0209 | 0.0218 | ▼ |
| 2023-11-22 | 0.021050 | 0.021455 | 0.0209 | 0.0216 | ▲ |
| 2023-11-23 | 0.021455 | 0.021422 | 0.0214 | 0.0215 | ▼ |
| 2023-11-24 | 0.021422 | 0.021212 | 0.0209 | 0.0217 | ▼ |
| 2023-11-25 | 0.021212 | 0.021212 | 0.0212 | 0.0212 | — |
| 2023-11-26 | 0.021212 | 0.021702 | 0.0212 | 0.0217 | ▲ |
| 2023-11-27 | 0.021702 | 0.021654 | 0.0214 | 0.0217 | ▼ |
| 2023-11-28 | 0.021654 | 0.021605 | 0.0213 | 0.0218 | ▼ |
| 2023-11-29 | 0.021605 | 0.021575 | 0.0213 | 0.0216 | ▼ |
| 2023-11-30 | 0.021605 | 0.021599 | 0.0213 | 0.0216 | ▲ |