2023年11月平均
0.006936
当月最高
0.007161
当月最低
0.006778
交易日
27 天
2023年11月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.007082 | 0.007145 | 0.0070 | 0.0072 | — |
| 2023-11-02 | 0.007137 | 0.006989 | 0.0070 | 0.0071 | ▼ |
| 2023-11-03 | 0.006992 | 0.006929 | 0.0069 | 0.0071 | ▼ |
| 2023-11-05 | 0.006930 | 0.006932 | 0.0069 | 0.0069 | ▲ |
| 2023-11-06 | 0.006933 | 0.006939 | 0.0069 | 0.0069 | ▲ |
| 2023-11-07 | 0.006939 | 0.006954 | 0.0069 | 0.0070 | ▲ |
| 2023-11-08 | 0.006959 | 0.006996 | 0.0069 | 0.0070 | ▲ |
| 2023-11-09 | 0.006997 | 0.007076 | 0.0069 | 0.0071 | ▲ |
| 2023-11-10 | 0.007077 | 0.007066 | 0.0070 | 0.0071 | ▼ |
| 2023-11-12 | 0.007066 | 0.007065 | 0.0071 | 0.0071 | ▼ |
| 2023-11-13 | 0.007065 | 0.007003 | 0.0069 | 0.0071 | ▼ |
| 2023-11-14 | 0.007002 | 0.006939 | 0.0069 | 0.0070 | ▼ |
| 2023-11-15 | 0.006939 | 0.006908 | 0.0068 | 0.0070 | ▼ |
| 2023-11-16 | 0.006907 | 0.006904 | 0.0068 | 0.0069 | ▼ |
| 2023-11-17 | 0.006904 | 0.006868 | 0.0068 | 0.0069 | ▼ |
| 2023-11-19 | 0.006867 | 0.006866 | 0.0069 | 0.0069 | ▼ |
| 2023-11-20 | 0.006867 | 0.006897 | 0.0068 | 0.0069 | ▲ |
| 2023-11-21 | 0.006891 | 0.006866 | 0.0068 | 0.0069 | ▼ |
| 2023-11-22 | 0.006866 | 0.006830 | 0.0068 | 0.0069 | ▼ |
| 2023-11-23 | 0.006830 | 0.006822 | 0.0068 | 0.0068 | ▼ |
| 2023-11-24 | 0.006826 | 0.006900 | 0.0068 | 0.0069 | ▲ |
| 2023-11-25 | 0.006900 | 0.006900 | 0.0069 | 0.0069 | — |
| 2023-11-26 | 0.006902 | 0.006897 | 0.0069 | 0.0069 | ▼ |
| 2023-11-27 | 0.006897 | 0.006891 | 0.0068 | 0.0069 | ▼ |
| 2023-11-28 | 0.006891 | 0.006870 | 0.0068 | 0.0069 | ▼ |
| 2023-11-29 | 0.006859 | 0.006882 | 0.0068 | 0.0069 | ▲ |
| 2023-11-30 | 0.006881 | 0.006933 | 0.0068 | 0.0069 | ▲ |