2023年11月平均
1.4768
当月最高
1.4811
当月最低
1.4744
交易日
30 天
2023年11月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 1.4783 | 1.4790 | 1.4782 | 1.4791 | — |
| 2023-11-02 | 1.4790 | 1.4789 | 1.4789 | 1.4790 | ▼ |
| 2023-11-03 | 1.4781 | 1.4781 | 1.4781 | 1.4781 | ▼ |
| 2023-11-04 | 1.4781 | 1.4781 | 1.4781 | 1.4781 | — |
| 2023-11-05 | 1.4781 | 1.4781 | 1.4781 | 1.4781 | — |
| 2023-11-06 | 1.4752 | 1.4751 | 1.4751 | 1.4752 | ▼ |
| 2023-11-07 | 1.4751 | 1.4751 | 1.4751 | 1.4751 | — |
| 2023-11-08 | 1.4755 | 1.4753 | 1.4753 | 1.4755 | ▲ |
| 2023-11-09 | 1.4753 | 1.4753 | 1.4753 | 1.4754 | ▼ |
| 2023-11-10 | 1.4753 | 1.4753 | 1.4753 | 1.4753 | ▼ |
| 2023-11-11 | 1.4753 | 1.4753 | 1.4753 | 1.4753 | — |
| 2023-11-12 | 1.4753 | 1.4753 | 1.4753 | 1.4753 | — |
| 2023-11-13 | 1.4744 | 1.4745 | 1.4744 | 1.4745 | ▼ |
| 2023-11-14 | 1.4753 | 1.4753 | 1.4753 | 1.4753 | ▲ |
| 2023-11-15 | 1.4749 | 1.4750 | 1.4749 | 1.4750 | ▼ |
| 2023-11-16 | 1.4750 | 1.4751 | 1.4750 | 1.4751 | ▲ |
| 2023-11-17 | 1.4751 | 1.4752 | 1.4751 | 1.4752 | ▲ |
| 2023-11-18 | 1.4752 | 1.4752 | 1.4752 | 1.4752 | — |
| 2023-11-19 | 1.4752 | 1.4752 | 1.4752 | 1.4752 | — |
| 2023-11-20 | 1.4809 | 1.4811 | 1.4809 | 1.4811 | ▲ |
| 2023-11-21 | 1.4771 | 1.4771 | 1.4771 | 1.4771 | ▼ |
| 2023-11-22 | 1.4771 | 1.4772 | 1.4771 | 1.4772 | ▲ |
| 2023-11-23 | 1.4772 | 1.4772 | 1.4772 | 1.4772 | — |
| 2023-11-24 | 1.4780 | 1.4781 | 1.4780 | 1.4781 | ▲ |
| 2023-11-25 | 1.4781 | 1.4781 | 1.4781 | 1.4781 | — |
| 2023-11-26 | 1.4781 | 1.4781 | 1.4781 | 1.4781 | — |
| 2023-11-27 | 1.4781 | 1.4781 | 1.4781 | 1.4781 | — |
| 2023-11-28 | 1.4793 | 1.4781 | 1.4773 | 1.4801 | ▼ |
| 2023-11-29 | 1.4781 | 1.4777 | 1.4777 | 1.4781 | ▼ |
| 2023-11-30 | 1.4777 | 1.4781 | 1.4777 | 1.4781 | ▲ |