2023年11月平均
5.3068
当月最高
5.3645
当月最低
5.2345
交易日
30 天
2023年11月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 5.3149 | 5.2740 | 5.2740 | 5.3564 | — |
| 2023-11-02 | 5.2740 | 5.3643 | 5.2738 | 5.3645 | ▲ |
| 2023-11-03 | 5.3643 | 5.3547 | 5.2736 | 5.3643 | ▼ |
| 2023-11-04 | 5.3547 | 5.3547 | 5.3547 | 5.3547 | — |
| 2023-11-05 | 5.3547 | 5.3547 | 5.3547 | 5.3547 | — |
| 2023-11-06 | 5.3547 | 5.3542 | 5.3542 | 5.3604 | ▼ |
| 2023-11-07 | 5.3542 | 5.3542 | 5.3542 | 5.3571 | — |
| 2023-11-08 | 5.3542 | 5.3132 | 5.3132 | 5.3570 | ▼ |
| 2023-11-09 | 5.3132 | 5.2724 | 5.2724 | 5.3567 | ▼ |
| 2023-11-10 | 5.2724 | 5.2723 | 5.2723 | 5.3564 | ▼ |
| 2023-11-11 | 5.2723 | 5.2723 | 5.2723 | 5.2723 | — |
| 2023-11-12 | 5.2723 | 5.2723 | 5.2723 | 5.2723 | — |
| 2023-11-13 | 5.2723 | 5.3131 | 5.2723 | 5.3606 | ▲ |
| 2023-11-14 | 5.3131 | 5.2726 | 5.2726 | 5.3557 | ▼ |
| 2023-11-15 | 5.2726 | 5.3134 | 5.2726 | 5.3588 | ▲ |
| 2023-11-16 | 5.3134 | 5.3138 | 5.3134 | 5.3592 | ▲ |
| 2023-11-17 | 5.3138 | 5.3142 | 5.3138 | 5.3580 | ▲ |
| 2023-11-18 | 5.3142 | 5.3142 | 5.3142 | 5.3142 | — |
| 2023-11-19 | 5.3142 | 5.3142 | 5.3142 | 5.3142 | — |
| 2023-11-20 | 5.3142 | 5.2744 | 5.2736 | 5.3519 | ▼ |
| 2023-11-21 | 5.2744 | 5.3150 | 5.2744 | 5.3519 | ▲ |
| 2023-11-22 | 5.3150 | 5.3569 | 5.3150 | 5.3569 | ▲ |
| 2023-11-23 | 5.3569 | 5.3544 | 5.3544 | 5.3569 | ▼ |
| 2023-11-24 | 5.3544 | 5.2752 | 5.2749 | 5.3547 | ▼ |
| 2023-11-25 | 5.2752 | 5.2752 | 5.2752 | 5.2752 | — |
| 2023-11-26 | 5.2752 | 5.2752 | 5.2752 | 5.2752 | — |
| 2023-11-27 | 5.2752 | 5.2752 | 5.2751 | 5.3462 | — |
| 2023-11-28 | 5.2752 | 5.2781 | 5.2345 | 5.3491 | ▲ |
| 2023-11-29 | 5.2781 | 5.2766 | 5.2766 | 5.3516 | ▼ |
| 2023-11-30 | 5.2766 | 5.2781 | 5.2766 | 5.3500 | ▲ |