2023年11月平均
953.8454
当月最高
957.4075
当月最低
950.8548
交易日
30 天
2023年11月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 954.1374 | 953.9856 | 953.6930 | 954.4009 | — |
| 2023-11-02 | 953.9917 | 954.9864 | 953.6930 | 955.4064 | ▲ |
| 2023-11-03 | 955.0181 | 955.1872 | 954.6850 | 955.3081 | ▲ |
| 2023-11-04 | 955.1872 | 955.1872 | 955.1872 | 955.2116 | — |
| 2023-11-05 | 955.1872 | 955.1750 | 955.1628 | 955.2592 | ▼ |
| 2023-11-06 | 955.1750 | 954.5531 | 953.9749 | 955.8469 | ▼ |
| 2023-11-07 | 954.4677 | 952.2612 | 951.8959 | 954.8584 | ▼ |
| 2023-11-08 | 952.2246 | 951.5241 | 950.8548 | 952.9388 | ▼ |
| 2023-11-09 | 951.5606 | 952.3125 | 951.3243 | 952.4260 | ▲ |
| 2023-11-10 | 952.2271 | 951.9771 | 951.6237 | 952.8935 | ▼ |
| 2023-11-11 | 951.9527 | 951.9527 | 951.9527 | 951.9771 | ▼ |
| 2023-11-12 | 951.9527 | 951.9405 | 951.9162 | 951.9771 | ▼ |
| 2023-11-13 | 951.9283 | 952.6942 | 951.7151 | 952.8638 | ▲ |
| 2023-11-14 | 952.7064 | 953.5213 | 952.2917 | 953.5335 | ▲ |
| 2023-11-15 | 953.4724 | 953.9012 | 953.0609 | 954.3756 | ▲ |
| 2023-11-16 | 953.9379 | 953.3475 | 952.2124 | 954.8455 | ▼ |
| 2023-11-17 | 953.3720 | 953.5492 | 952.4861 | 954.2037 | ▲ |
| 2023-11-18 | 953.5247 | 953.5247 | 953.5247 | 953.5492 | ▼ |
| 2023-11-19 | 953.5247 | 953.5492 | 953.5247 | 953.5492 | ▲ |
| 2023-11-20 | 953.1701 | 954.8257 | 953.1701 | 955.2645 | ▲ |
| 2023-11-21 | 954.8306 | 954.6270 | 954.4019 | 955.4445 | ▼ |
| 2023-11-22 | 954.6392 | 954.6092 | 953.9784 | 954.8579 | ▼ |
| 2023-11-23 | 954.6215 | 954.3522 | 954.2420 | 954.9645 | ▼ |
| 2023-11-24 | 954.3889 | 956.7684 | 954.2176 | 956.7881 | ▲ |
| 2023-11-25 | 956.7439 | 956.7439 | 956.7439 | 956.7684 | ▼ |
| 2023-11-26 | 956.7439 | 956.7684 | 956.7439 | 956.8053 | ▲ |
| 2023-11-27 | 956.3879 | 955.1675 | 954.8366 | 957.4075 | ▼ |
| 2023-11-28 | 955.1798 | 952.6988 | 952.1736 | 955.5624 | ▼ |
| 2023-11-29 | 952.7110 | 952.0867 | 951.5271 | 953.4134 | ▼ |
| 2023-11-30 | 952.1233 | 951.5851 | 951.1848 | 952.6462 | ▼ |