2023年11月平均
10.6636
当月最高
10.7136
当月最低
10.6102
交易日
30 天
2023年11月港币兑印度卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 10.6387 | 10.6372 | 10.6305 | 10.6507 | — |
| 2023-11-02 | 10.6373 | 10.6347 | 10.6244 | 10.6466 | ▼ |
| 2023-11-03 | 10.6351 | 10.6236 | 10.6167 | 10.6460 | ▼ |
| 2023-11-04 | 10.6236 | 10.6236 | 10.6236 | 10.6239 | — |
| 2023-11-05 | 10.6236 | 10.6235 | 10.6233 | 10.6244 | ▼ |
| 2023-11-06 | 10.6172 | 10.6393 | 10.6135 | 10.6463 | ▲ |
| 2023-11-07 | 10.6383 | 10.6420 | 10.6330 | 10.6516 | ▲ |
| 2023-11-08 | 10.6415 | 10.6458 | 10.6358 | 10.6598 | ▲ |
| 2023-11-09 | 10.6463 | 10.6686 | 10.6432 | 10.6709 | ▲ |
| 2023-11-10 | 10.6676 | 10.6652 | 10.6486 | 10.6975 | ▼ |
| 2023-11-11 | 10.6650 | 10.6715 | 10.6650 | 10.6718 | ▲ |
| 2023-11-12 | 10.6650 | 10.6648 | 10.6645 | 10.6652 | ▼ |
| 2023-11-13 | 10.6647 | 10.6549 | 10.6480 | 10.6763 | ▼ |
| 2023-11-14 | 10.6514 | 10.6295 | 10.6102 | 10.6681 | ▼ |
| 2023-11-15 | 10.6293 | 10.6537 | 10.6201 | 10.6618 | ▲ |
| 2023-11-16 | 10.6532 | 10.6562 | 10.6417 | 10.6744 | ▲ |
| 2023-11-17 | 10.6564 | 10.6770 | 10.6533 | 10.6860 | ▲ |
| 2023-11-18 | 10.6763 | 10.6763 | 10.6763 | 10.6766 | ▼ |
| 2023-11-19 | 10.6763 | 10.6766 | 10.6763 | 10.6766 | ▲ |
| 2023-11-20 | 10.6724 | 10.6907 | 10.6703 | 10.7041 | ▲ |
| 2023-11-21 | 10.6848 | 10.6804 | 10.6707 | 10.7024 | ▼ |
| 2023-11-22 | 10.6805 | 10.6810 | 10.6693 | 10.6944 | ▲ |
| 2023-11-23 | 10.6811 | 10.6798 | 10.6711 | 10.6959 | ▼ |
| 2023-11-24 | 10.6875 | 10.6949 | 10.6760 | 10.7029 | ▲ |
| 2023-11-25 | 10.6947 | 10.6947 | 10.6947 | 10.6949 | ▼ |
| 2023-11-26 | 10.6947 | 10.6949 | 10.6947 | 10.6954 | ▲ |
| 2023-11-27 | 10.6907 | 10.6931 | 10.6836 | 10.7136 | ▼ |
| 2023-11-28 | 10.6932 | 10.6873 | 10.6765 | 10.7081 | ▼ |
| 2023-11-29 | 10.6874 | 10.6778 | 10.6627 | 10.6940 | ▼ |
| 2023-11-30 | 10.6781 | 10.6700 | 10.6590 | 10.6893 | ▼ |