2023年11月平均
0.639554
当月最高
0.641071
当月最低
0.622180
交易日
30 天
2023年11月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.638773 | 0.640302 | 0.6385 | 0.6403 | — |
| 2023-11-02 | 0.639725 | 0.639725 | 0.6393 | 0.6400 | ▼ |
| 2023-11-03 | 0.639725 | 0.639735 | 0.6388 | 0.6401 | ▲ |
| 2023-11-04 | 0.639735 | 0.639735 | 0.6397 | 0.6397 | — |
| 2023-11-05 | 0.639735 | 0.639735 | 0.6397 | 0.6397 | — |
| 2023-11-06 | 0.639725 | 0.639676 | 0.6396 | 0.6402 | ▼ |
| 2023-11-07 | 0.631215 | 0.638617 | 0.6303 | 0.6401 | ▼ |
| 2023-11-08 | 0.630275 | 0.639878 | 0.6303 | 0.6399 | ▲ |
| 2023-11-09 | 0.631215 | 0.639681 | 0.6312 | 0.6401 | ▼ |
| 2023-11-10 | 0.631215 | 0.639789 | 0.6222 | 0.6407 | ▲ |
| 2023-11-11 | 0.639789 | 0.639789 | 0.6398 | 0.6398 | — |
| 2023-11-12 | 0.639789 | 0.639789 | 0.6398 | 0.6398 | — |
| 2023-11-13 | 0.638773 | 0.634471 | 0.6306 | 0.6398 | ▼ |
| 2023-11-14 | 0.634471 | 0.640633 | 0.6345 | 0.6406 | ▲ |
| 2023-11-15 | 0.639725 | 0.638821 | 0.6334 | 0.6398 | ▼ |
| 2023-11-16 | 0.638773 | 0.639503 | 0.6383 | 0.6399 | ▲ |
| 2023-11-17 | 0.639725 | 0.638483 | 0.6383 | 0.6397 | ▼ |
| 2023-11-18 | 0.638483 | 0.638483 | 0.6385 | 0.6385 | — |
| 2023-11-19 | 0.638483 | 0.638483 | 0.6385 | 0.6385 | — |
| 2023-11-20 | 0.638773 | 0.639821 | 0.6388 | 0.6405 | ▲ |
| 2023-11-21 | 0.639725 | 0.640205 | 0.6388 | 0.6409 | ▲ |
| 2023-11-22 | 0.639725 | 0.640574 | 0.6397 | 0.6408 | ▲ |
| 2023-11-23 | 0.639725 | 0.640831 | 0.6397 | 0.6409 | ▲ |
| 2023-11-24 | 0.639725 | 0.639290 | 0.6388 | 0.6409 | ▼ |
| 2023-11-25 | 0.639290 | 0.639290 | 0.6393 | 0.6393 | — |
| 2023-11-26 | 0.639290 | 0.639290 | 0.6393 | 0.6393 | — |
| 2023-11-27 | 0.639668 | 0.640622 | 0.6397 | 0.6406 | ▲ |
| 2023-11-28 | 0.639725 | 0.640313 | 0.6397 | 0.6411 | ▼ |
| 2023-11-29 | 0.639725 | 0.640122 | 0.6397 | 0.6408 | ▼ |
| 2023-11-30 | 0.639725 | 0.640927 | 0.6397 | 0.6409 | ▲ |