2023年11月平均
1.3932
当月最高
1.4373
当月最低
1.3509
交易日
30 天
2023年11月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 1.4261 | 1.4270 | 1.4240 | 1.4361 | — |
| 2023-11-02 | 1.4275 | 1.4236 | 1.4181 | 1.4295 | ▼ |
| 2023-11-03 | 1.4247 | 1.4082 | 1.4069 | 1.4276 | ▼ |
| 2023-11-04 | 1.4082 | 1.4082 | 1.4082 | 1.4082 | — |
| 2023-11-05 | 1.4082 | 1.4082 | 1.4082 | 1.4082 | — |
| 2023-11-06 | 1.4095 | 1.4114 | 1.4041 | 1.4143 | ▲ |
| 2023-11-07 | 1.4113 | 1.4286 | 1.4104 | 1.4353 | ▲ |
| 2023-11-08 | 1.4284 | 1.4270 | 1.4266 | 1.4373 | ▼ |
| 2023-11-09 | 1.4279 | 1.4328 | 1.4185 | 1.4353 | ▲ |
| 2023-11-10 | 1.4329 | 1.4187 | 1.4181 | 1.4343 | ▼ |
| 2023-11-11 | 1.4193 | 1.4195 | 1.4187 | 1.4195 | ▲ |
| 2023-11-12 | 1.4195 | 1.4195 | 1.4195 | 1.4195 | — |
| 2023-11-13 | 1.4192 | 1.4160 | 1.4128 | 1.4245 | ▼ |
| 2023-11-14 | 1.4160 | 1.3901 | 1.3885 | 1.4269 | ▼ |
| 2023-11-15 | 1.3901 | 1.3813 | 1.3761 | 1.3930 | ▼ |
| 2023-11-16 | 1.3815 | 1.3974 | 1.3781 | 1.3989 | ▲ |
| 2023-11-17 | 1.3972 | 1.3792 | 1.3789 | 1.4043 | ▼ |
| 2023-11-18 | 1.3792 | 1.3792 | 1.3792 | 1.3792 | — |
| 2023-11-19 | 1.3799 | 1.3805 | 1.3797 | 1.3805 | ▲ |
| 2023-11-20 | 1.3799 | 1.3674 | 1.3646 | 1.3837 | ▼ |
| 2023-11-21 | 1.3672 | 1.3643 | 1.3585 | 1.3692 | ▼ |
| 2023-11-22 | 1.3643 | 1.3734 | 1.3616 | 1.3824 | ▲ |
| 2023-11-23 | 1.3734 | 1.3753 | 1.3661 | 1.3799 | ▲ |
| 2023-11-24 | 1.3750 | 1.3665 | 1.3645 | 1.3785 | ▼ |
| 2023-11-25 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | ▲ |
| 2023-11-26 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | — |
| 2023-11-27 | 1.3684 | 1.3590 | 1.3581 | 1.3716 | ▼ |
| 2023-11-28 | 1.3591 | 1.3568 | 1.3553 | 1.3691 | ▼ |
| 2023-11-29 | 1.3571 | 1.3610 | 1.3509 | 1.3685 | ▲ |
| 2023-11-30 | 1.3611 | 1.3800 | 1.3582 | 1.3832 | ▲ |