2023年11月平均
0.006565
当月最高
0.006702
当月最低
0.006464
交易日
30 天
2023年11月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.006691 | 0.006686 | 0.0066 | 0.0067 | — |
| 2023-11-02 | 0.006694 | 0.006687 | 0.0067 | 0.0067 | ▲ |
| 2023-11-03 | 0.006687 | 0.006601 | 0.0065 | 0.0067 | ▼ |
| 2023-11-04 | 0.006601 | 0.006601 | 0.0066 | 0.0066 | — |
| 2023-11-05 | 0.006601 | 0.006609 | 0.0066 | 0.0066 | ▲ |
| 2023-11-06 | 0.006596 | 0.006587 | 0.0065 | 0.0066 | ▼ |
| 2023-11-07 | 0.006587 | 0.006598 | 0.0065 | 0.0066 | ▲ |
| 2023-11-08 | 0.006598 | 0.006576 | 0.0065 | 0.0066 | ▼ |
| 2023-11-09 | 0.006576 | 0.006578 | 0.0065 | 0.0066 | ▲ |
| 2023-11-10 | 0.006586 | 0.006571 | 0.0065 | 0.0066 | ▼ |
| 2023-11-11 | 0.006571 | 0.006591 | 0.0066 | 0.0066 | ▲ |
| 2023-11-12 | 0.006579 | 0.006579 | 0.0066 | 0.0066 | ▼ |
| 2023-11-13 | 0.006587 | 0.006596 | 0.0065 | 0.0066 | ▲ |
| 2023-11-14 | 0.006596 | 0.006599 | 0.0065 | 0.0066 | ▲ |
| 2023-11-15 | 0.006599 | 0.006556 | 0.0065 | 0.0066 | ▼ |
| 2023-11-16 | 0.006556 | 0.006556 | 0.0065 | 0.0066 | — |
| 2023-11-17 | 0.006553 | 0.006536 | 0.0065 | 0.0066 | ▼ |
| 2023-11-18 | 0.006536 | 0.006536 | 0.0065 | 0.0065 | — |
| 2023-11-19 | 0.006552 | 0.006552 | 0.0066 | 0.0066 | ▲ |
| 2023-11-20 | 0.006561 | 0.006514 | 0.0065 | 0.0066 | ▼ |
| 2023-11-21 | 0.006513 | 0.006520 | 0.0065 | 0.0065 | ▲ |
| 2023-11-22 | 0.006520 | 0.006546 | 0.0065 | 0.0066 | ▲ |
| 2023-11-23 | 0.006546 | 0.006518 | 0.0065 | 0.0066 | ▼ |
| 2023-11-24 | 0.006513 | 0.006524 | 0.0065 | 0.0065 | ▲ |
| 2023-11-25 | 0.006524 | 0.006532 | 0.0065 | 0.0065 | ▲ |
| 2023-11-26 | 0.006532 | 0.006535 | 0.0065 | 0.0065 | ▲ |
| 2023-11-27 | 0.006539 | 0.006524 | 0.0065 | 0.0066 | ▼ |
| 2023-11-28 | 0.006524 | 0.006501 | 0.0065 | 0.0065 | ▼ |
| 2023-11-29 | 0.006519 | 0.006520 | 0.0065 | 0.0065 | ▲ |
| 2023-11-30 | 0.006519 | 0.006524 | 0.0065 | 0.0065 | ▲ |