2023年11月平均
9.1338
当月最高
9.6416
当月最低
8.9393
交易日
16 天
2023年11月冈比亚达拉西兑中非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 9.5921 | 9.5989 | 9.5893 | 9.6416 | — |
| 2023-11-03 | 9.3503 | 9.2529 | 9.2424 | 9.3553 | ▼ |
| 2023-11-06 | 9.1889 | 9.1962 | 9.1630 | 9.1967 | ▼ |
| 2023-11-07 | 9.1901 | 9.2042 | 9.1854 | 9.2337 | ▲ |
| 2023-11-08 | 9.2099 | 9.2035 | 9.1989 | 9.2457 | ▼ |
| 2023-11-09 | 9.1977 | 9.2313 | 9.1839 | 9.2371 | ▲ |
| 2023-11-13 | 9.2586 | 9.2474 | 9.2412 | 9.2750 | ▲ |
| 2023-11-14 | 9.2113 | 9.0594 | 9.0532 | 9.2168 | ▼ |
| 2023-11-15 | 9.0532 | 9.0792 | 9.0490 | 9.0888 | ▲ |
| 2023-11-16 | 9.0838 | 9.0817 | 9.0492 | 9.0988 | ▲ |
| 2023-11-20 | 9.0252 | 9.0020 | 8.9938 | 9.0362 | ▼ |
| 2023-11-21 | 9.0093 | 9.0329 | 8.9886 | 9.0414 | ▲ |
| 2023-11-24 | 9.0239 | 8.9946 | 8.9887 | 9.0323 | ▼ |
| 2023-11-27 | 8.9838 | 8.9761 | 8.9743 | 8.9986 | ▼ |
| 2023-11-28 | 8.9830 | 8.9503 | 8.9393 | 8.9970 | ▼ |
| 2023-11-30 | 8.9646 | 9.0309 | 8.9533 | 9.0384 | ▲ |