2023年11月平均
742.7649
当月最高
761.3240
当月最低
724.2581
交易日
28 天
2023年11月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 726.3361 | 727.2691 | 724.2581 | 727.3298 | — |
| 2023-11-02 | 728.9990 | 730.2632 | 728.9990 | 730.3530 | ▲ |
| 2023-11-03 | 730.3051 | 740.7675 | 729.5122 | 740.8294 | ▲ |
| 2023-11-04 | 740.7675 | 740.7675 | 740.7675 | 740.7675 | — |
| 2023-11-05 | 740.7675 | 740.7974 | 740.7675 | 740.7974 | ▲ |
| 2023-11-06 | 740.4323 | 738.7042 | 738.6425 | 741.4939 | ▼ |
| 2023-11-07 | 738.0696 | 736.0565 | 736.0565 | 738.0696 | ▼ |
| 2023-11-08 | 734.6738 | 735.4655 | 733.7699 | 735.4655 | ▼ |
| 2023-11-09 | 735.2559 | 731.3994 | 731.3994 | 735.2559 | ▼ |
| 2023-11-10 | 731.7227 | 731.7299 | 730.8547 | 731.7838 | ▲ |
| 2023-11-11 | 731.6401 | 731.6401 | 731.6401 | 731.6401 | ▼ |
| 2023-11-12 | 731.6401 | 731.6401 | 731.6401 | 731.6401 | — |
| 2023-11-13 | 731.9813 | 732.6864 | 731.9202 | 733.6253 | ▲ |
| 2023-11-14 | 734.5959 | 743.6370 | 734.2966 | 743.6370 | ▲ |
| 2023-11-15 | 748.1329 | 744.5985 | 744.5985 | 748.1329 | ▲ |
| 2023-11-16 | 743.0242 | 744.1698 | 741.8869 | 744.1698 | ▼ |
| 2023-11-17 | 742.9486 | 743.5016 | 742.9486 | 743.5016 | ▼ |
| 2023-11-18 | 745.8724 | 745.8724 | 745.8724 | 745.8724 | ▲ |
| 2023-11-19 | 746.0101 | 746.0101 | 746.0101 | 746.0101 | ▲ |
| 2023-11-20 | 747.4949 | 748.6830 | 746.7705 | 748.6830 | ▲ |
| 2023-11-21 | 750.3236 | 750.5842 | 750.2609 | 751.6049 | ▲ |
| 2023-11-22 | 749.7819 | 748.0004 | 747.9379 | 750.4912 | ▼ |
| 2023-11-23 | 748.5153 | 750.3595 | 748.5153 | 750.6469 | ▲ |
| 2023-11-24 | 750.7966 | 754.9970 | 750.7966 | 754.9970 | ▲ |
| 2023-11-27 | 754.3084 | 755.6971 | 754.1824 | 755.8233 | ▲ |
| 2023-11-28 | 755.6372 | 756.8739 | 755.6372 | 756.8739 | ▲ |
| 2023-11-29 | 759.9515 | 759.0977 | 759.0977 | 761.3240 | ▲ |
| 2023-11-30 | 759.7503 | 756.1494 | 756.0863 | 760.3107 | ▼ |