2023年11月平均
18.6848
当月最高
19.1586
当月最低
18.2093
交易日
28 天
2023年11月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 18.2600 | 18.3093 | 18.2093 | 18.3093 | — |
| 2023-11-02 | 18.3528 | 18.3587 | 18.3285 | 18.3854 | ▲ |
| 2023-11-03 | 18.3598 | 18.6491 | 18.3598 | 18.6491 | ▲ |
| 2023-11-04 | 18.6491 | 18.6491 | 18.6491 | 18.6491 | — |
| 2023-11-05 | 18.6491 | 18.6499 | 18.6491 | 18.6499 | ▲ |
| 2023-11-06 | 18.6407 | 18.5709 | 18.5709 | 18.6659 | ▼ |
| 2023-11-07 | 18.5550 | 18.5305 | 18.5059 | 18.5797 | ▼ |
| 2023-11-08 | 18.4957 | 18.4895 | 18.4484 | 18.5141 | ▼ |
| 2023-11-09 | 18.4843 | 18.4133 | 18.3888 | 18.5088 | ▼ |
| 2023-11-10 | 18.4214 | 18.3956 | 18.3751 | 18.4214 | ▼ |
| 2023-11-11 | 18.3934 | 18.3934 | 18.3934 | 18.3934 | ▼ |
| 2023-11-12 | 18.3934 | 18.3934 | 18.3934 | 18.3934 | — |
| 2023-11-13 | 18.4019 | 18.4457 | 18.4019 | 18.4570 | ▲ |
| 2023-11-14 | 18.4938 | 18.6950 | 18.4617 | 18.7198 | ▲ |
| 2023-11-15 | 18.8080 | 18.7207 | 18.7207 | 18.8330 | ▲ |
| 2023-11-16 | 18.6811 | 18.7332 | 18.6525 | 18.7332 | ▲ |
| 2023-11-17 | 18.7025 | 18.7148 | 18.6777 | 18.7148 | ▼ |
| 2023-11-18 | 18.7745 | 18.7745 | 18.7745 | 18.7745 | ▲ |
| 2023-11-19 | 18.7780 | 18.7780 | 18.7780 | 18.7780 | ▲ |
| 2023-11-20 | 18.8153 | 18.8437 | 18.7722 | 18.8437 | ▲ |
| 2023-11-21 | 18.8850 | 18.8931 | 18.8599 | 18.9172 | ▲ |
| 2023-11-22 | 18.8729 | 18.8015 | 18.8015 | 18.8892 | ▼ |
| 2023-11-23 | 18.8145 | 18.8608 | 18.8145 | 18.8680 | ▲ |
| 2023-11-24 | 18.8718 | 19.0010 | 18.8718 | 19.0010 | ▲ |
| 2023-11-27 | 18.9585 | 18.9966 | 18.9585 | 19.0218 | ▼ |
| 2023-11-28 | 18.9951 | 19.0246 | 18.9951 | 19.0498 | ▲ |
| 2023-11-29 | 19.1019 | 19.0820 | 19.0820 | 19.1586 | ▲ |
| 2023-11-30 | 19.0984 | 19.0063 | 19.0063 | 19.1363 | ▼ |