2023年11月平均
18.7140
当月最高
19.1892
当月最低
18.2034
交易日
30 天
2023年11月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 18.2827 | 18.3137 | 18.2034 | 18.3318 | — |
| 2023-11-02 | 18.3114 | 18.3601 | 18.2859 | 18.4235 | ▲ |
| 2023-11-03 | 18.3602 | 18.6506 | 18.3369 | 18.6708 | ▲ |
| 2023-11-04 | 18.6506 | 18.6506 | 18.6506 | 18.6506 | — |
| 2023-11-05 | 18.6506 | 18.6461 | 18.6310 | 18.6506 | ▼ |
| 2023-11-06 | 18.6359 | 18.5780 | 18.5679 | 18.7296 | ▼ |
| 2023-11-07 | 18.5782 | 18.5355 | 18.4543 | 18.6069 | ▼ |
| 2023-11-08 | 18.5335 | 18.4882 | 18.4232 | 18.5387 | ▼ |
| 2023-11-09 | 18.4874 | 18.4196 | 18.3794 | 18.5494 | ▼ |
| 2023-11-10 | 18.4176 | 18.3967 | 18.3410 | 18.4425 | ▼ |
| 2023-11-11 | 18.3965 | 18.3941 | 18.3941 | 18.3965 | ▼ |
| 2023-11-12 | 18.3941 | 18.3941 | 18.3941 | 18.3941 | — |
| 2023-11-13 | 18.3884 | 18.5039 | 18.3765 | 18.5063 | ▲ |
| 2023-11-14 | 18.5031 | 18.8084 | 18.4587 | 18.8465 | ▲ |
| 2023-11-15 | 18.8095 | 18.6871 | 18.6670 | 18.8367 | ▼ |
| 2023-11-16 | 18.6840 | 18.7080 | 18.6260 | 18.7712 | ▲ |
| 2023-11-17 | 18.7062 | 18.7718 | 18.6221 | 18.7846 | ▲ |
| 2023-11-18 | 18.7733 | 18.7787 | 18.7718 | 18.7787 | ▲ |
| 2023-11-19 | 18.7787 | 18.7787 | 18.7787 | 18.7787 | — |
| 2023-11-20 | 18.7664 | 18.8438 | 18.7305 | 18.8640 | ▲ |
| 2023-11-21 | 18.8437 | 18.8954 | 18.8062 | 18.9269 | ▲ |
| 2023-11-22 | 18.8928 | 18.8020 | 18.7351 | 18.9118 | ▼ |
| 2023-11-23 | 18.8014 | 18.8632 | 18.7941 | 18.9165 | ▲ |
| 2023-11-24 | 18.8629 | 18.9903 | 18.8486 | 19.0113 | ▲ |
| 2023-11-25 | 18.9927 | 18.9927 | 18.9927 | 18.9927 | ▲ |
| 2023-11-26 | 18.9927 | 18.9615 | 18.9510 | 18.9927 | ▼ |
| 2023-11-27 | 18.9615 | 19.0041 | 18.9487 | 19.0547 | ▲ |
| 2023-11-28 | 19.0020 | 19.1025 | 18.9725 | 19.1614 | ▲ |
| 2023-11-29 | 19.1022 | 19.1061 | 19.0599 | 19.1892 | ▲ |
| 2023-11-30 | 19.1057 | 18.9957 | 18.9675 | 19.1552 | ▼ |