2023年11月平均
1.2426
当月最高
1.2733
当月最低
1.2095
交易日
30 天
2023年11月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 1.2148 | 1.2152 | 1.2095 | 1.2164 | — |
| 2023-11-02 | 1.2151 | 1.2199 | 1.2150 | 1.2225 | ▲ |
| 2023-11-03 | 1.2200 | 1.2376 | 1.2184 | 1.2389 | ▲ |
| 2023-11-04 | 1.2376 | 1.2376 | 1.2376 | 1.2376 | — |
| 2023-11-05 | 1.2376 | 1.2373 | 1.2363 | 1.2376 | ▼ |
| 2023-11-06 | 1.2366 | 1.2344 | 1.2337 | 1.2428 | ▼ |
| 2023-11-07 | 1.2344 | 1.2300 | 1.2262 | 1.2347 | ▼ |
| 2023-11-08 | 1.2298 | 1.2285 | 1.2241 | 1.2302 | ▼ |
| 2023-11-09 | 1.2284 | 1.2223 | 1.2212 | 1.2309 | ▼ |
| 2023-11-10 | 1.2221 | 1.2224 | 1.2187 | 1.2238 | ▲ |
| 2023-11-11 | 1.2224 | 1.2222 | 1.2222 | 1.2224 | ▼ |
| 2023-11-12 | 1.2222 | 1.2222 | 1.2222 | 1.2222 | — |
| 2023-11-13 | 1.2218 | 1.2279 | 1.2210 | 1.2280 | ▲ |
| 2023-11-14 | 1.2278 | 1.2497 | 1.2265 | 1.2506 | ▲ |
| 2023-11-15 | 1.2498 | 1.2417 | 1.2403 | 1.2499 | ▼ |
| 2023-11-16 | 1.2415 | 1.2414 | 1.2376 | 1.2456 | ▼ |
| 2023-11-17 | 1.2413 | 1.2456 | 1.2373 | 1.2465 | ▲ |
| 2023-11-18 | 1.2457 | 1.2461 | 1.2456 | 1.2461 | ▲ |
| 2023-11-19 | 1.2461 | 1.2461 | 1.2461 | 1.2461 | — |
| 2023-11-20 | 1.2453 | 1.2504 | 1.2446 | 1.2518 | ▲ |
| 2023-11-21 | 1.2504 | 1.2538 | 1.2496 | 1.2559 | ▲ |
| 2023-11-22 | 1.2537 | 1.2493 | 1.2449 | 1.2549 | ▼ |
| 2023-11-23 | 1.2493 | 1.2534 | 1.2488 | 1.2569 | ▲ |
| 2023-11-24 | 1.2533 | 1.2601 | 1.2524 | 1.2615 | ▲ |
| 2023-11-25 | 1.2603 | 1.2603 | 1.2603 | 1.2603 | ▲ |
| 2023-11-26 | 1.2603 | 1.2599 | 1.2592 | 1.2603 | ▼ |
| 2023-11-27 | 1.2599 | 1.2627 | 1.2591 | 1.2644 | ▲ |
| 2023-11-28 | 1.2626 | 1.2693 | 1.2606 | 1.2715 | ▲ |
| 2023-11-29 | 1.2692 | 1.2695 | 1.2664 | 1.2733 | ▲ |
| 2023-11-30 | 1.2695 | 1.2622 | 1.2603 | 1.2711 | ▼ |